Non-collateralized nature of structured products
Search

Warrants Analyzer

21996 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.7%
  • Implied Volatility
    61.05%
  • Days to Maturity
    17Day(s)
  • Effective Gearing
    14.9x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Put
  • Strike
    618.1
  • Gearing (x)
    144.9x
  • Listing Date
    (Y-M-D)
    2025-11-04
  • Last Trading Day (Y-M-D)
    2026-02-12
  • Maturity
    (Y-M-D)
    2026-02-23
  • Theta (%)
    13.99%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    15.4%
  • Breakeven
    613.1
  • Delta (%)
    10.29%
  • IV Sensitivity (%)
    5.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.55%
  • Outstanding
    Quantity*
    7.46M
  • Outstanding
    Quantity (%)
    10.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    724.5 16 (-2.16%)
  • Open
    728.5
  • Previous Close
    740.5
  • Turnover (HKD)
    557.62M
  • Volume (Shares)
    771.87K
  • Day Range
    704 - 739.5
  • 52 Week Range
    375.2 - 1108
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -175.7K
  • Put +196.1K
5 Days
  • Call +1.04M
  • Put +10.36K
10 Days
  • Call +1.23M
  • Put -135.64K
20 Days
  • Call +19.82K
  • Put +1.69M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 24013 Call
  • Last:
    0.143 (-9.49%)
  • Strike:
    809.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.12 (+4.35%)
  • Strike:
    551.31
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.204 (-7.69%)
  • Strike:
    889.38
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 19688 Call
  • Last:
    0.01
  • Strike:
    1,235
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-02-09
  • Conversion Ratio:
    500
Last updated: 2026-02-06 16:35

UBS Picks

HSI Hang Seng Index 23089 Put
  • Last:
    0.089 (+14.1%)
  • Strike:
    24,875
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.109 (-11.38%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 25462 Call
  • Last:
    0.096 (-11.11%)
  • Strike:
    30,150
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 21343 Call
  • Last:
    0.033 (-19.51%)
  • Strike:
    28,743
  • Effective Gearing:
    21.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2026-02-06 16:35