Non-collateralized nature of structured products
Search

Warrants Analyzer

23923 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.6%
  • Implied Volatility
    37.15%
  • Days to Maturity
    146Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    111.78
  • Gearing (x)
    54.1x
  • Listing Date
    (Y-M-D)
    2025-12-30
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    1.24%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    22.4%
  • Breakeven
    109.18
  • Delta (%)
    13.87%
  • IV Sensitivity (%)
    7.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.95%
  • Outstanding
    Quantity*
    7.52M
  • Outstanding
    Quantity (%)
    9.4%
  • Outstanding Quantity
    Day Change
    +500,000
Last updated: 2026-04-30 14:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.7 0.3 (-0.21%)
  • Open
    139.8
  • Previous Close
    141
  • Turnover (HKD)
    1,668.52M
  • Volume (Shares)
    11.89M
  • Day Range
    139.3 - 141.1
  • 52 Week Range
    84.85 - 148
Last updated: 2026-04-30 14:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -295.12K
  • Put +238.72K
5 Days
  • Call +6.86M
  • Put +886K
10 Days
  • Call +3.04M
  • Put +3.67M
20 Days
  • Call -19.38M
  • Put +11.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 23710 Call
  • Last:
    0.64 (-1.54%)
  • Strike:
    138.88
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 25460 Put
  • Last:
    0.059 (+5.36%)
  • Strike:
    126.56
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.119 (-2.46%)
  • Strike:
    168.1
  • Effective Gearing:
    14.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.54
  • Strike:
    114.08
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2026-04-30 14:40

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.125 (+28.87%)
  • Strike:
    229.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26077 Call
  • Last:
    0.174 (-0.57%)
  • Strike:
    143.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.121
  • Strike:
    160.76
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.086 (+3.61%)
  • Strike:
    122.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-04-30 14:40