Non-collateralized nature of structured products
Search

Warrants Analyzer

23923 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13%
  • Implied Volatility
    26.42%
  • Days to Maturity
    250Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    111.78
  • Gearing (x)
    26.2x
  • Listing Date
    (Y-M-D)
    2025-12-30
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.44%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    16.8%
  • Breakeven
    106.88
  • Delta (%)
    26.49%
  • IV Sensitivity (%)
    6.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.53%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.65%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-01-16 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    128.5 0.3 (+0.23%)
  • Open
    129
  • Previous Close
    128.2
  • Turnover (HKD)
    1,467.15M
  • Volume (Shares)
    11.38M
  • Day Range
    128.2 - 130.3
  • 52 Week Range
    70.05 - 129.5
Last updated: 2026-01-16 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -598.54K
  • Put +515.61K
5 Days
  • Call -4.33M
  • Put +1.72M
10 Days
  • Call -3.45M
  • Put +3.89M
20 Days
  • Call -4.8M
  • Put +8.67M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.213 (+1.91%)
  • Strike:
    148.1
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 21409 Call
  • Last:
    0.335 (+6.35%)
  • Strike:
    130.98
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 18901 Call
  • Last:
    1.05 (+9.38%)
  • Strike:
    118.88
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 22223 Put
  • Last:
    0.037 (-2.63%)
  • Strike:
    103.23
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-01-16 16:35

UBS Picks

2388 BOC Hong Kong 24094 Call
  • Last:
    0.086 (-10.42%)
  • Strike:
    46.908
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 24208 Call
  • Last:
    0.189 (+3.28%)
  • Strike:
    131.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 23335 Put
  • Last:
    0.096 (-1.03%)
  • Strike:
    90.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    10
0005 HSBC Holdings 18811 Put
  • Last:
    0.027
  • Strike:
    94.39
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
Last updated: 2026-01-16 16:35