Non-collateralized nature of structured products
Search

Warrants Analyzer

23923 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    268Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    111.78
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2025-12-30
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    111.78
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    16.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.93%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    121.9 1.9 (-1.53%)
  • Open
    123.7
  • Previous Close
    123.8
  • Turnover (HKD)
    1,606.88M
  • Volume (Shares)
    13.13M
  • Day Range
    121.5 - 123.7
  • 52 Week Range
    70.05 - 124.5
Last updated: 2025-12-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.08M
  • Put +1M
5 Days
  • Call -2.8M
  • Put +2.55M
10 Days
  • Call -744.24K
  • Put +4.33M
20 Days
  • Call -2.55M
  • Put +5.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18901 Call
  • Last:
    0.51 (-23.88%)
  • Strike:
    118.88
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 21409 Call
  • Last:
    0.214 (-24.91%)
  • Strike:
    130.98
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.208 (-14.05%)
  • Strike:
    114.08
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.154 (-40.77%)
  • Strike:
    125.1
  • Effective Gearing:
    27x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
Last updated: 2025-12-29 16:20

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.218 (-7.63%)
  • Strike:
    190.98
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 22223 Put
  • Last:
    0.052 (+15.56%)
  • Strike:
    103.23
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 27677 Call
  • Last:
    0.206 (-11.21%)
  • Strike:
    118.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.033 (+13.79%)
  • Strike:
    94.39
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
Last updated: 2025-12-29 16:20