Non-collateralized nature of structured products
Search

Warrants Analyzer

24043 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    144Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    148.1
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-01-05
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    0%
  • Breakeven
    148.1
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    15.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    124.3 1.9 (+1.55%)
  • Open
    121.8
  • Previous Close
    122.4
  • Turnover (HKD)
    1,433.65M
  • Volume (Shares)
    11.55M
  • Day Range
    121.8 - 124.7
  • 52 Week Range
    70.05 - 124.5
Last updated: 2026-01-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.34M
  • Put +120.12K
5 Days
  • Call +612.11K
  • Put +1.87M
10 Days
  • Call +2.32M
  • Put +1.68M
20 Days
  • Call +114.55K
  • Put +5.22M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 21409 Call
  • Last:
    0.275 (+27.32%)
  • Strike:
    130.98
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 18901 Call
  • Last:
    0.71 (+31.48%)
  • Strike:
    118.88
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.247 (+15.96%)
  • Strike:
    114.08
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 22223 Put
  • Last:
    0.046 (-9.8%)
  • Strike:
    103.23
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-01-02 16:20

UBS Picks

0005 HSBC Holdings 27677 Call
  • Last:
    0.236 (+13.46%)
  • Strike:
    118.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.242 (+56.13%)
  • Strike:
    125.1
  • Effective Gearing:
    24.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
0005 HSBC Holdings 16699 Put
  • Last:
    0.015
  • Strike:
    81.5
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.117 (-10.69%)
  • Strike:
    111.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-01-02 16:20