Non-collateralized nature of structured products
Search

Warrants Analyzer

21917 CTPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.7%
  • Implied Volatility
    45.4%
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    8x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    35.18
  • Gearing (x)
    9.6x
  • Listing Date
    (Y-M-D)
    2025-10-31
  • Last Trading Day (Y-M-D)
    2026-04-24
  • Maturity
    (Y-M-D)
    2026-04-30
  • Theta (%)
    1.02%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    0.7%
  • Breakeven
    31.83
  • Delta (%)
    83.91%
  • IV Sensitivity (%)
    0.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.66%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -10,000
Last updated: 2026-04-16 14:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    32.06 1.16 (+3.75%)
  • Open
    31.06
  • Previous Close
    30.9
  • Turnover (HKD)
    4,036.5M
  • Volume (Shares)
    128.11M
  • Day Range
    31.06 - 32.06
  • 52 Week Range
    30.26 - 61.45
Last updated: 2026-04-16 14:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.06M
  • Put -2.4M
5 Days
  • Call +9.73M
  • Put -3.31M
10 Days
  • Call +18.47M
  • Put -11.64M
20 Days
  • Call +29.29M
  • Put +453.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.137 (-15.43%)
  • Strike:
    28.16
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.124 (-28.74%)
  • Strike:
    31.28
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.16 (-10.62%)
  • Strike:
    24.98
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.056 (+14.29%)
  • Strike:
    37.15
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-16 14:30

UBS Picks

1211 Byd Company 21830 Call
  • Last:
    0.113 (+34.52%)
  • Strike:
    138.89
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.077 (-18.09%)
  • Strike:
    84.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 24865 Call
  • Last:
    0.189 (+1.61%)
  • Strike:
    75.93
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.058 (+28.89%)
  • Strike:
    128.433
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-04-16 14:30