Non-collateralized nature of structured products
Search

Warrants Analyzer

21917 CTPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.6%
  • Implied Volatility
    38.18%
  • Days to Maturity
    51Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    35.18
  • Gearing (x)
    11.1x
  • Listing Date
    (Y-M-D)
    2025-10-31
  • Last Trading Day (Y-M-D)
    2026-04-24
  • Maturity
    (Y-M-D)
    2026-04-30
  • Theta (%)
    0.79%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    3.4%
  • Breakeven
    32.18
  • Delta (%)
    61.67%
  • IV Sensitivity (%)
    1.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.14%
  • Outstanding
    Quantity*
    0.48M
  • Outstanding
    Quantity (%)
    1.2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-10 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    33.3 0.38 (-1.13%)
  • Open
    34.56
  • Previous Close
    33.68
  • Turnover (HKD)
    2,663.2M
  • Volume (Shares)
    78.85M
  • Day Range
    33.24 - 34.56
  • 52 Week Range
    31.2 - 61.45
Last updated: 2026-03-10 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -242.89K
  • Put -2.08M
5 Days
  • Call +4.12M
  • Put +7.94M
10 Days
  • Call +13.69M
  • Put -1.18M
20 Days
  • Call +20.51M
  • Put +2.93M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26525 Call
  • Last:
    0.155 (-8.28%)
  • Strike:
    42.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.246 (+3.36%)
  • Strike:
    32.16
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.073 (-6.41%)
  • Strike:
    37.15
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.15 (+6.38%)
  • Strike:
    31.28
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-03-10 12:00

UBS Picks

3750 CATL 24783 Call
  • Last:
    0.205 (+79.83%)
  • Strike:
    600.4
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3750 CATL 26402 Put
  • Last:
    0.142 (-32.7%)
  • Strike:
    408.68
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    100
3750 CATL 25240 Call
  • Last:
    0.27 (+56.98%)
  • Strike:
    618.5
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
0175 Geely Auto 24988 Call
  • Last:
    0.103 (+9.57%)
  • Strike:
    19.51
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-03-10 12:00