Non-collateralized nature of structured products
Search

Warrants Analyzer

18237 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.2%
  • Implied Volatility
    43.47%
  • Days to Maturity
    217Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    128.433
  • Gearing (x)
    15.4x
  • Listing Date
    (Y-M-D)
    2025-07-11
  • Last Trading Day (Y-M-D)
    2026-11-09
  • Maturity
    (Y-M-D)
    2026-11-13
  • Theta (%)
    0.64%
  • Conversion Ratio
    166.667
  • Board Lot
    5,000
  • Premium (%)
    28.7%
  • Breakeven
    135.27
  • Delta (%)
    34.31%
  • IV Sensitivity (%)
    4.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.48%
  • Outstanding
    Quantity*
    36.63M
  • Outstanding
    Quantity (%)
    24.42%
  • Outstanding Quantity
    Day Change
    +13,165,000
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    105.1 3.3 (+3.24%)
  • Open
    102.5
  • Previous Close
    101.8
  • Turnover (HKD)
    3,303.11M
  • Volume (Shares)
    31.68M
  • Day Range
    102 - 106.4
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.92M
  • Put +179.9K
5 Days
  • Call -924.82K
  • Put -3.03M
10 Days
  • Call +2.43M
  • Put +3.4M
20 Days
  • Call +489.96K
  • Put +2.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.103 (-14.17%)
  • Strike:
    84.95
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.079 (+14.49%)
  • Strike:
    138.89
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.047 (-21.67%)
  • Strike:
    81.83
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.084 (+23.53%)
  • Strike:
    116.98
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-04-10 16:20

UBS Picks

1810 Xiaomi 23061 Put
  • Last:
    0.193 (+7.82%)
  • Strike:
    31.28
  • Effective Gearing:
    8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.186 (+4.49%)
  • Strike:
    28.16
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
2015 LI AUTO-W 24865 Call
  • Last:
    0.225 (+11.39%)
  • Strike:
    75.93
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3750 CATL 27566 Call
  • Last:
    0.193 (+27.82%)
  • Strike:
    830.5
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
Last updated: 2026-04-10 16:20