Non-collateralized nature of structured products
Search

Warrants Analyzer

18237 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 36.3%
  • Implied Volatility
    41.76%
  • Days to Maturity
    309Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    128.433
  • Gearing (x)
    18.2x
  • Listing Date
    (Y-M-D)
    2025-07-11
  • Last Trading Day (Y-M-D)
    2026-11-09
  • Maturity
    (Y-M-D)
    2026-11-13
  • Theta (%)
    0.57%
  • Conversion Ratio
    166.667
  • Board Lot
    5,000
  • Premium (%)
    41.8%
  • Breakeven
    133.6
  • Delta (%)
    28%
  • IV Sensitivity (%)
    5.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.87%
  • Outstanding
    Quantity*
    25.8M
  • Outstanding
    Quantity (%)
    17.2%
  • Outstanding Quantity
    Day Change
    -1,600,000
Last updated: 2026-01-08 15:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    94.25 1.05 (-1.1%)
  • Open
    95.3
  • Previous Close
    95.3
  • Turnover (HKD)
    1,142.96M
  • Volume (Shares)
    12.13M
  • Day Range
    93.8 - 95.3
  • 52 Week Range
    81.8 - 159.27
Last updated: 2026-01-08 15:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.96M
  • Put -366.23K
5 Days
  • Call +4.3M
  • Put -251.64K
10 Days
  • Call +7.67M
  • Put -746.52K
20 Days
  • Call +9.8M
  • Put -1.21M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22135 Call
  • Last:
    0.041 (-14.58%)
  • Strike:
    112.21
  • Effective Gearing:
    10x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.11 (+3.77%)
  • Strike:
    81.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 23812 Call
  • Last:
    0.143 (-7.74%)
  • Strike:
    99.16
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    50
1211 Byd Company 17118 Call
  • Last:
    0.016 (-5.88%)
  • Strike:
    128.9
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    50
Last updated: 2026-01-08 15:10

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.053 (-3.64%)
  • Strike:
    52.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.045 (-4.25%)
  • Strike:
    54.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 15849 Put
  • Last:
    0.084 (+3.7%)
  • Strike:
    38.58
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 22136 Put
  • Last:
    0.176 (+4.76%)
  • Strike:
    35.16
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2026-01-08 15:10