Non-collateralized nature of structured products
Search

Warrants Analyzer

21866 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.4%
  • Implied Volatility
    67.15%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    8.7x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    839.31
  • Gearing (x)
    40.3x
  • Listing Date
    (Y-M-D)
    2025-10-30
  • Last Trading Day (Y-M-D)
    2026-02-12
  • Maturity
    (Y-M-D)
    2026-02-23
  • Theta (%)
    4.61%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    24.9%
  • Breakeven
    856.31
  • Delta (%)
    21.59%
  • IV Sensitivity (%)
    3.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.69%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    685.5 22.5 (+3.39%)
  • Open
    662
  • Previous Close
    663
  • Turnover (HKD)
    745.56M
  • Volume (Shares)
    1.09M
  • Day Range
    656.5 - 693
  • 52 Week Range
    280.6 - 1108
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -72.13K
  • Put +68.3K
5 Days
  • Call -1.72M
  • Put +676.24K
10 Days
  • Call -127.58K
  • Put -28.07K
20 Days
  • Call -848.31K
  • Put +317.05K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 19688 Call
  • Last:
    0.01
  • Strike:
    1,235
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-02-09
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24013 Call
  • Last:
    0.136 (+11.47%)
  • Strike:
    809.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    N/A
  • Strike:
    551.31
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    N/A
  • Strike:
    889.38
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
Last updated: 2026-01-14 16:20

UBS Picks

HSI Hang Seng Index 23091 Call
  • Last:
    0.144 (+5.11%)
  • Strike:
    28,341
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 21347 Put
  • Last:
    0.062 (-4.62%)
  • Strike:
    25,671
  • Effective Gearing:
    15x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,200
HSI Hang Seng Index 20528 Put
  • Last:
    0.044 (-4.35%)
  • Strike:
    25,000
  • Effective Gearing:
    16x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 20529 Put
  • Last:
    0.031 (-8.82%)
  • Strike:
    24,000
  • Effective Gearing:
    17.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
Last updated: 2026-01-14 16:20