Non-collateralized nature of structured products
Search

Warrants Analyzer

26033 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.1%
  • Implied Volatility
    49.35%
  • Days to Maturity
    130Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    13.7
  • Gearing (x)
    65.3x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    1.67%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    31.6%
  • Breakeven
    13.4
  • Delta (%)
    9.82%
  • IV Sensitivity (%)
    6.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.19%
  • Outstanding
    Quantity*
    1.28M
  • Outstanding
    Quantity (%)
    2.13%
  • Outstanding Quantity
    Day Change
    +630,000
Last updated: 2026-03-20 11:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    19.6 1.26 (+6.87%)
  • Open
    18.71
  • Previous Close
    18.34
  • Turnover (HKD)
    2,060.58M
  • Volume (Shares)
    106.67M
  • Day Range
    18.68 - 19.68
  • 52 Week Range
    12.94 - 20.9
Last updated: 2026-03-20 11:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -39.99K
  • Put -336.84K
5 Days
  • Call -1.68M
  • Put +836.93K
10 Days
  • Call -1.52M
  • Put +1.39M
20 Days
  • Call -401.88K
  • Put +1.21M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 24015 Call
  • Last:
    0.18 (+60.71%)
  • Strike:
    22.242
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
0175 Geely Auto 24988 Call
  • Last:
    0.255 (+34.21%)
  • Strike:
    19.51
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 18457 Put
  • Last:
    0.028 (-36.36%)
  • Strike:
    14.73
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
0175 Geely Auto 26929 Call
  • Last:
    0.385 (+24.19%)
  • Strike:
    18.18
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-03-20 11:05

UBS Picks

1810 Xiaomi 23000 Put
  • Last:
    0.222 (+48%)
  • Strike:
    32.16
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 26525 Call
  • Last:
    0.158 (-33.33%)
  • Strike:
    42.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.08 (-23.81%)
  • Strike:
    37.15
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.095 (+13.1%)
  • Strike:
    116.98
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-03-20 11:05