Non-collateralized nature of structured products
Search

Warrants Analyzer

26033 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.6%
  • Implied Volatility
    52.9%
  • Days to Maturity
    53Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    13.7
  • Gearing (x)
    136.4x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    4.95%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    26.3%
  • Breakeven
    13.56
  • Delta (%)
    7.58%
  • IV Sensitivity (%)
    7.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    11.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.39%
  • Outstanding
    Quantity*
    2.32M
  • Outstanding
    Quantity (%)
    3.87%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.41 0.17 (-0.92%)
  • Open
    18.64
  • Previous Close
    18.58
  • Turnover (HKD)
    794.13M
  • Volume (Shares)
    43.06M
  • Day Range
    18.27 - 18.79
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -189.94K
  • Put -103.48K
5 Days
  • Call +2.55M
  • Put +388.14K
10 Days
  • Call +3.16M
  • Put -71.91K
20 Days
  • Call +3.15M
  • Put -914.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.145 (+2.11%)
  • Strike:
    16.99
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.22 (+3.77%)
  • Strike:
    18.47
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.044 (-8.33%)
  • Strike:
    27.82
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    35.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-06-05 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.209 (+7.18%)
  • Strike:
    28.16
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.179 (-7.25%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28561 Call
  • Last:
    0.122 (-8.96%)
  • Strike:
    835.85
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.236 (-7.45%)
  • Strike:
    629.38
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-06-05 16:35