Non-collateralized nature of structured products
Search

Warrants Analyzer

26033 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.6%
  • Implied Volatility
    54.61%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    11.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    13.7
  • Gearing (x)
    239.9x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    6.61%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    29%
  • Breakeven
    13.62
  • Delta (%)
    4.77%
  • IV Sensitivity (%)
    8.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.65%
  • Outstanding
    Quantity*
    2.34M
  • Outstanding
    Quantity (%)
    3.9%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    19.19 0.62 (+3.34%)
  • Open
    18.81
  • Previous Close
    18.57
  • Turnover (HKD)
    567.56M
  • Volume (Shares)
    29.59M
  • Day Range
    18.64 - 19.44
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +159.26K
  • Put -5.51K
5 Days
  • Call +184.66K
  • Put -59.13K
10 Days
  • Call +2.74M
  • Put -451.6K
20 Days
  • Call +3.02M
  • Put -1.27M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.122 (-10.95%)
  • Strike:
    16.99
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.052 (+20.93%)
  • Strike:
    27.82
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.145 (+15.08%)
  • Strike:
    23.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.184 (-11.11%)
  • Strike:
    18.47
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:40

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.18 (+21.62%)
  • Strike:
    23.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.13 (-19.25%)
  • Strike:
    830.5
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28459 Call
  • Last:
    0.087 (-21.62%)
  • Strike:
    799.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
1211 Byd Company 24648 Put
  • Last:
    0.182 (+18.95%)
  • Strike:
    84.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:40