Non-collateralized nature of structured products
Search

Warrants Analyzer

26033 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 38.7%
  • Implied Volatility
    55.94%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    13.7
  • Gearing (x)
    248.2x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    3.81%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    39.1%
  • Breakeven
    13.61
  • Delta (%)
    3.36%
  • IV Sensitivity (%)
    9%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.43%
  • Outstanding
    Quantity*
    3.92M
  • Outstanding
    Quantity (%)
    6.53%
  • Outstanding Quantity
    Day Change
    +725,000
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    22.34 0.56 (+2.57%)
  • Open
    21.88
  • Previous Close
    21.78
  • Turnover (HKD)
    2,348.65M
  • Volume (Shares)
    104.77M
  • Day Range
    21.88 - 22.94
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.1M
  • Put -196.59K
5 Days
  • Call +2.62M
  • Put -1.43M
10 Days
  • Call +7.91M
  • Put -1.64M
20 Days
  • Call +3.26M
  • Put +1.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27869 Call
  • Last:
    0.162 (+10.2%)
  • Strike:
    27.82
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 21015 Call
  • Last:
    0.065 (+18.18%)
  • Strike:
    24.77
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.098 (+6.52%)
  • Strike:
    35.02
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.132 (-10.2%)
  • Strike:
    18.47
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20

UBS Picks

1211 Byd Company 26936 Call
  • Last:
    0.203 (+16%)
  • Strike:
    121.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1810 Xiaomi 26121 Put
  • Last:
    0.161 (-5.85%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1211 Byd Company 28460 Put
  • Last:
    0.169 (-15.07%)
  • Strike:
    99.85
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1810 Xiaomi 28195 Call
  • Last:
    0.119 (+3.48%)
  • Strike:
    37.01
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20