Non-collateralized nature of structured products
Search

Warrants Analyzer

27868 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 61.3%
  • Implied Volatility
    58.25%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    41.82
  • Gearing (x)
    216x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    5.36%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    61.8%
  • Breakeven
    41.94
  • Delta (%)
    4.71%
  • IV Sensitivity (%)
    9.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.25%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.52%
  • Outstanding Quantity
    Day Change
    +72,000
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25.92 0.08 (+0.31%)
  • Open
    26.06
  • Previous Close
    25.84
  • Turnover (HKD)
    5,179.53M
  • Volume (Shares)
    201M
  • Day Range
    25.24 - 26.28
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.43M
  • Put +1.3M
5 Days
  • Call -816.97K
  • Put +8M
10 Days
  • Call +5.27M
  • Put +18.36M
20 Days
  • Call +17.38M
  • Put +40.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.247 (-1.2%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.17 (-2.3%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.202 (-1.94%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-14 15:50

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.123 (-4.65%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.202 (-3.81%)
  • Strike:
    648.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.123 (-4.65%)
  • Strike:
    515.05
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 14312 Put
  • Last:
    0.064 (-3.03%)
  • Strike:
    19
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-14 15:50