Non-collateralized nature of structured products
Search

Warrants Analyzer

27868 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.6%
  • Implied Volatility
    60.02%
  • Days to Maturity
    53Day(s)
  • Effective Gearing
    11.3x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    41.82
  • Gearing (x)
    215.1x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    6.99%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    50%
  • Breakeven
    41.95
  • Delta (%)
    5.24%
  • IV Sensitivity (%)
    8.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    76.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    62.88%
  • Outstanding
    Quantity*
    1.26M
  • Outstanding
    Quantity (%)
    1.26%
  • Outstanding Quantity
    Day Change
    -1,160,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.96 0.82 (-2.85%)
  • Open
    28.74
  • Previous Close
    28.78
  • Turnover (HKD)
    8,060.08M
  • Volume (Shares)
    291.27M
  • Day Range
    27.2 - 28.76
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.36M
  • Put -11.56M
5 Days
  • Call -5.26M
  • Put +17.98M
10 Days
  • Call -5.08M
  • Put +4.82M
20 Days
  • Call -3.67M
  • Put +14.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14044 Call
  • Last:
    0.189 (-15.25%)
  • Strike:
    32.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.18 (+11.11%)
  • Strike:
    24.98
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.14 (+22.81%)
  • Strike:
    28.16
  • Effective Gearing:
    10x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    22.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.098 (+12.64%)
  • Strike:
    23.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.265 (-14.52%)
  • Strike:
    30.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1211 Byd Company 28460 Put
  • Last:
    0.215 (-5.7%)
  • Strike:
    99.85
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.086 (-6.52%)
  • Strike:
    84.95
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-08-03 16:20