Non-collateralized nature of structured products
Search

Warrants Analyzer

27868 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.1%
  • Implied Volatility
    43.93%
  • Days to Maturity
    157Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    41.82
  • Gearing (x)
    27.5x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.16%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    32.7%
  • Breakeven
    43
  • Delta (%)
    24.39%
  • IV Sensitivity (%)
    5.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.74%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +90,000
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    32.4 0.08 (+0.25%)
  • Open
    32.32
  • Previous Close
    32.32
  • Turnover (HKD)
    2,341.52M
  • Volume (Shares)
    72.57M
  • Day Range
    32.02 - 32.58
  • 52 Week Range
    30.26 - 61.45
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -790.92K
  • Put +693.5K
5 Days
  • Call +1.85M
  • Put -564.33K
10 Days
  • Call +10.32M
  • Put -4.75M
20 Days
  • Call +27.69M
  • Put +1.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.121 (-3.2%)
  • Strike:
    28.16
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.192 (-0.52%)
  • Strike:
    37.01
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.102 (-4.67%)
  • Strike:
    31.28
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.214 (-2.28%)
  • Strike:
    32.16
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-04-21 16:20

UBS Picks

1211 Byd Company 26936 Call
  • Last:
    0.224 (-5.49%)
  • Strike:
    121.2
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
0175 Geely Auto 27869 Call
  • Last:
    0.246 (+6.03%)
  • Strike:
    27.82
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
1211 Byd Company 21830 Call
  • Last:
    0.087 (-8.42%)
  • Strike:
    138.89
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3750 CATL 27566 Call
  • Last:
    0.221 (+13.33%)
  • Strike:
    830.5
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
Last updated: 2026-04-21 16:20