Non-collateralized nature of structured products
Search

Warrants Analyzer

21842 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.9%
  • Implied Volatility
    38.42%
  • Days to Maturity
    46Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    34.6
  • Gearing (x)
    13.1x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    1.02%
  • Conversion Ratio
    5
  • Board Lot
    1,000
  • Premium (%)
    3.8%
  • Breakeven
    32.05
  • Delta (%)
    57.88%
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.3%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    33.3 0.04 (-0.12%)
  • Open
    33.08
  • Previous Close
    33.34
  • Turnover (HKD)
    2,619.07M
  • Volume (Shares)
    78.76M
  • Day Range
    33 - 33.72
  • 52 Week Range
    31.2 - 61.45
Last updated: 2026-03-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.11M
  • Put -1.2M
5 Days
  • Call +3.55M
  • Put +3.09M
10 Days
  • Call +14.74M
  • Put +1.65M
20 Days
  • Call +24.28M
  • Put +1.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 23061 Put
  • Last:
    0.145 (-2.69%)
  • Strike:
    31.28
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26525 Call
  • Last:
    0.152 (-1.3%)
  • Strike:
    42.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.241 (-1.63%)
  • Strike:
    32.16
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.141 (-2.08%)
  • Strike:
    28.16
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
Last updated: 2026-03-12 16:35

UBS Picks

0175 Geely Auto 24988 Call
  • Last:
    0.158 (+3.95%)
  • Strike:
    19.51
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 24015 Call
  • Last:
    0.093 (+5.68%)
  • Strike:
    22.242
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
0175 Geely Auto 18457 Put
  • Last:
    0.06 (-4.76%)
  • Strike:
    14.73
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
3750 CATL 22841 Call
  • Last:
    0.315 (+16.67%)
  • Strike:
    639.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
Last updated: 2026-03-12 16:35