Non-collateralized nature of structured products
Search

Warrants Analyzer

14314 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.6%
  • Implied Volatility
    45.64%
  • Days to Maturity
    81Day(s)
  • Effective Gearing
    9.3x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    29.98
  • Gearing (x)
    51.9x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.61%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    27.6%
  • Breakeven
    30.44
  • Delta (%)
    17.99%
  • IV Sensitivity (%)
    6.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.43%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    +70,000
Last updated: 2026-10-08 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    23.86 0.08 (-0.33%)
  • Open
    24.08
  • Previous Close
    23.94
  • Turnover (HKD)
    1,111.45M
  • Volume (Shares)
    46.07M
  • Day Range
    23.84 - 24.56
  • 52 Week Range
    21.3 - 54.8
Last updated: 2026-10-08 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +637.15K
  • Put -2.05M
5 Days
  • Call +2.71M
  • Put -3.95M
10 Days
  • Call +12.96M
  • Put -15.23M
20 Days
  • Call +16.2M
  • Put -11.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 15895 Put
  • Last:
    0.197
  • Strike:
    26.58
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
1810 Xiaomi 13329 Put
  • Last:
    0.137 (-1.44%)
  • Strike:
    22.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.242
  • Strike:
    24.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.079 (-5.95%)
  • Strike:
    28
  • Effective Gearing:
    8.3x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
Last updated: 2026-10-08 12:00

UBS Picks

0175 Geely Auto 13505 Put
  • Last:
    0.164 (+9.33%)
  • Strike:
    15.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
3750 CATL 27083 Put
  • Last:
    0.2 (+2.56%)
  • Strike:
    550.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.169 (+2.42%)
  • Strike:
    515.05
  • Effective Gearing:
    3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 17666 Call
  • Last:
    0.072 (-5.26%)
  • Strike:
    538
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    500
Last updated: 2026-10-08 12:00