Non-collateralized nature of structured products
Search

Warrants Analyzer

14314 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.8%
  • Implied Volatility
    48.44%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    29.98
  • Gearing (x)
    35.6x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.65%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    19.6%
  • Breakeven
    30.7
  • Delta (%)
    25.65%
  • IV Sensitivity (%)
    4.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    53.61%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.09%
  • Outstanding
    Quantity*
    0.31M
  • Outstanding
    Quantity (%)
    0.38%
  • Outstanding Quantity
    Day Change
    -266,000
Last updated: 2026-10-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25.66 1.24 (-4.61%)
  • Open
    26.7
  • Previous Close
    26.9
  • Turnover (HKD)
    3,579.51M
  • Volume (Shares)
    138.53M
  • Day Range
    25.48 - 27.04
  • 52 Week Range
    21.3 - 46
Last updated: 2026-10-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.74M
  • Put +133.68K
5 Days
  • Call +230.27K
  • Put +962.67K
10 Days
  • Call -5.59M
  • Put +15.59M
20 Days
  • Call +10.71M
  • Put +22.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 18348 Put
  • Last:
    0.136 (+20.35%)
  • Strike:
    21.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.087 (+38.09%)
  • Strike:
    22.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.121 (-31.64%)
  • Strike:
    28
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 15778 Put
  • Last:
    0.092 (+27.78%)
  • Strike:
    24.38
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
Last updated: 2026-10-27 16:20

UBS Picks

1810 Xiaomi 18028 Call
  • Last:
    0.123 (-18.54%)
  • Strike:
    31.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    20
1810 Xiaomi 14400 Call
  • Last:
    0.061 (-34.41%)
  • Strike:
    30.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.017 (-43.33%)
  • Strike:
    34.58
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 18208 Put
  • Last:
    0.095 (+18.75%)
  • Strike:
    23.18
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-13
  • Conversion Ratio:
    20
Last updated: 2026-10-27 16:20