Non-collateralized nature of structured products
Search

Warrants Analyzer

14314 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16%
  • Implied Volatility
    48.48%
  • Days to Maturity
    171Day(s)
  • Effective Gearing
    5x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    29.98
  • Gearing (x)
    12.2x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.69%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    24.2%
  • Breakeven
    32.1
  • Delta (%)
    40.8%
  • IV Sensitivity (%)
    3.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.67%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.54%
  • Outstanding Quantity
    Day Change
    +342,000
Last updated: 2026-07-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25.84 0.84 (+3.36%)
  • Open
    25.22
  • Previous Close
    25
  • Turnover (HKD)
    6,551.8M
  • Volume (Shares)
    254.5M
  • Day Range
    24.5 - 26.3
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.64M
  • Put -2.33M
5 Days
  • Call +643.43K
  • Put +5.01M
10 Days
  • Call +6.68M
  • Put +22.69M
20 Days
  • Call +19.67M
  • Put +32.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.25 (-12.28%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.177 (-9.69%)
  • Strike:
    22.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.132 (+33.33%)
  • Strike:
    32.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.193 (+24.52%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-10 16:20

UBS Picks

1810 Xiaomi 14312 Put
  • Last:
    0.066 (-15.38%)
  • Strike:
    19
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.226 (+26.97%)
  • Strike:
    648.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
0175 Geely Auto 27780 Put
  • Last:
    0.108 (-12.9%)
  • Strike:
    16.99
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.116 (+10.48%)
  • Strike:
    23.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-10 16:20