Non-collateralized nature of structured products
Search

Warrants Analyzer

14400 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.2%
  • Implied Volatility
    48.31%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    30.88
  • Gearing (x)
    13.8x
  • Listing Date
    (Y-M-D)
    2026-06-30
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.76%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    26.5%
  • Breakeven
    32.76
  • Delta (%)
    37.49%
  • IV Sensitivity (%)
    3.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.32%
  • Outstanding
    Quantity*
    1.3M
  • Outstanding
    Quantity (%)
    1.85%
  • Outstanding Quantity
    Day Change
    -1,224,000
Last updated: 2026-07-13 11:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25.9 0.06 (+0.23%)
  • Open
    25.84
  • Previous Close
    25.84
  • Turnover (HKD)
    3,059.17M
  • Volume (Shares)
    116.56M
  • Day Range
    25.58 - 26.78
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-13 11:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.63M
  • Put +6.64M
5 Days
  • Call +749K
  • Put +987.01K
10 Days
  • Call +4.04M
  • Put +22.54M
20 Days
  • Call +14.68M
  • Put +38.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.255 (+2%)
  • Strike:
    24.98
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.175 (-1.13%)
  • Strike:
    22.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.207 (-2.36%)
  • Strike:
    29.98
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.13 (-1.51%)
  • Strike:
    32.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-13 11:40

UBS Picks

3750 CATL 27265 Put
  • Last:
    0.131 (-3.68%)
  • Strike:
    515.05
  • Effective Gearing:
    2.5x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 14312 Put
  • Last:
    0.065 (-1.51%)
  • Strike:
    19
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.215 (-4.87%)
  • Strike:
    648.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
0175 Geely Auto 27780 Put
  • Last:
    0.121 (+12.04%)
  • Strike:
    16.99
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
Last updated: 2026-07-13 11:40