Non-collateralized nature of structured products
Search

Warrants Analyzer

14400 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.6%
  • Implied Volatility
    47.74%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    30.88
  • Gearing (x)
    12.4x
  • Listing Date
    (Y-M-D)
    2026-06-30
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.76%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    19.7%
  • Breakeven
    33.11
  • Delta (%)
    42.97%
  • IV Sensitivity (%)
    3.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    76.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    59.59%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.61%
  • Outstanding Quantity
    Day Change
    -154,000
Last updated: 2026-08-10 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.66 0.6 (+2.22%)
  • Open
    27.1
  • Previous Close
    27.06
  • Turnover (HKD)
    2,764.43M
  • Volume (Shares)
    101.45M
  • Day Range
    26.82 - 27.68
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-10 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +481.24K
  • Put -1.41M
5 Days
  • Call +13.43M
  • Put -12.55M
10 Days
  • Call +12.01M
  • Put -7.54M
20 Days
  • Call +11.11M
  • Put -7.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13329 Put
  • Last:
    0.107 (-11.57%)
  • Strike:
    22.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.116 (+10.48%)
  • Strike:
    34.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.248 (+9.25%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.171 (-10%)
  • Strike:
    24.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-08-10 13:55

UBS Picks

3750 CATL 28459 Call
  • Last:
    0.044 (-6.38%)
  • Strike:
    799.5
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
3750 CATL 13240 Put
  • Last:
    0.155 (-1.27%)
  • Strike:
    648.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 28716 Put
  • Last:
    0.086 (-15.69%)
  • Strike:
    23.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1211 Byd Company 24648 Put
  • Last:
    0.09 (-15.09%)
  • Strike:
    84.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-08-10 13:55