Non-collateralized nature of structured products
Search

Warrants Analyzer

14813 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14%
  • Implied Volatility
    48.31%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    4x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    71.08
  • Gearing (x)
    15.2x
  • Listing Date
    (Y-M-D)
    2026-07-08
  • Last Trading Day (Y-M-D)
    2026-12-31
  • Maturity
    (Y-M-D)
    2027-01-07
  • Theta (%)
    0.61%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    20.6%
  • Breakeven
    65.63
  • Delta (%)
    26.21%
  • IV Sensitivity (%)
    3.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    58.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.21%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    82.65 3.2 (-3.73%)
  • Open
    86.2
  • Previous Close
    85.85
  • Turnover (HKD)
    3,261.05M
  • Volume (Shares)
    39M
  • Day Range
    82.2 - 86.55
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -271.13K
  • Put -966.86K
5 Days
  • Call -1.22M
  • Put +3.88M
10 Days
  • Call +1.74K
  • Put +6.14M
20 Days
  • Call +8M
  • Put +2.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13325 Put
  • Last:
    0.163 (+13.99%)
  • Strike:
    80.18
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.194 (+14.12%)
  • Strike:
    84.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.156 (-18.32%)
  • Strike:
    90.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.086 (+32.31%)
  • Strike:
    81.83
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2026-07-09 16:20

UBS Picks

1810 Xiaomi 14646 Put
  • Last:
    0.076
  • Strike:
    21.16
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1810 Xiaomi 13329 Put
  • Last:
    0.196 (+5.38%)
  • Strike:
    22.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.155 (-13.41%)
  • Strike:
    30.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.165 (-13.16%)
  • Strike:
    29.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-09 16:20