Non-collateralized nature of structured products
Search

Warrants Analyzer

14813 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.7%
  • Implied Volatility
    41.42%
  • Days to Maturity
    76Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    71.08
  • Gearing (x)
    14.5x
  • Listing Date
    (Y-M-D)
    2026-07-08
  • Last Trading Day (Y-M-D)
    2026-12-31
  • Maturity
    (Y-M-D)
    2027-01-07
  • Theta (%)
    0.91%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.6%
  • Breakeven
    66.13
  • Delta (%)
    43.49%
  • IV Sensitivity (%)
    2.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.41%
  • Outstanding
    Quantity*
    1.16M
  • Outstanding
    Quantity (%)
    1.44%
  • Outstanding Quantity
    Day Change
    +75,000
Last updated: 2026-10-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    71.6 4.2 (+6.23%)
  • Open
    67.4
  • Previous Close
    67.4
  • Turnover (HKD)
    3,660.27M
  • Volume (Shares)
    51.81M
  • Day Range
    67.25 - 72
  • 52 Week Range
    71.15 - 113.4
Last updated: 2026-10-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.55K
  • Put +278.89K
5 Days
  • Call +182.12K
  • Put +3.18M
10 Days
  • Call +1.79M
  • Put +6.44M
20 Days
  • Call +3.63M
  • Put -734.06K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 18094 Call
  • Last:
    0.083 (+40.68%)
  • Strike:
    83.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-04-07
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.27 (-22.86%)
  • Strike:
    84.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 17048 Call
  • Last:
    0.034 (+36%)
  • Strike:
    92.38
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
1211 Byd Company 14457 Call
  • Last:
    0.016 (+60%)
  • Strike:
    90.88
  • Effective Gearing:
    11.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-10-23 16:35

UBS Picks

1810 Xiaomi 14455 Call
  • Last:
    0.18 (+34.33%)
  • Strike:
    28
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.113 (+41.25%)
  • Strike:
    29.98
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.178 (-7.29%)
  • Strike:
    15.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.096 (+39.13%)
  • Strike:
    30.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-10-23 16:35