Non-collateralized nature of structured products
Search

Warrants Analyzer

21118 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2%
  • Implied Volatility
    32.54%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    68.13
  • Gearing (x)
    16x
  • Listing Date
    (Y-M-D)
    2025-09-30
  • Last Trading Day (Y-M-D)
    2026-03-05
  • Maturity
    (Y-M-D)
    2026-03-11
  • Theta (%)
    1.05%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    4.2%
  • Breakeven
    72.48
  • Delta (%)
    59.73%
  • IV Sensitivity (%)
    2.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.95%
  • Outstanding
    Quantity*
    0.53M
  • Outstanding
    Quantity (%)
    0.53%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-01-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    69.55 0.85 (+1.24%)
  • Open
    69
  • Previous Close
    68.7
  • Turnover (HKD)
    3,995.13M
  • Volume (Shares)
    57.35M
  • Day Range
    68.7 - 70.65
  • 52 Week Range
    39.6 - 72.35
Last updated: 2026-01-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.08M
  • Put -568.23K
5 Days
  • Call +6.52M
  • Put -63.21K
10 Days
  • Call +9.27M
  • Put +2.47M
20 Days
  • Call -18.77M
  • Put +3.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23920 Call
  • Last:
    0.159 (+6.71%)
  • Strike:
    88.93
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.232 (+9.95%)
  • Strike:
    76.93
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.052 (-5.46%)
  • Strike:
    53.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 22611 Call
  • Last:
    0.25 (+6.38%)
  • Strike:
    80.23
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2026-01-15 16:20

UBS Picks

2628 China Life 22612 Call
  • Last:
    0.194 (-19.5%)
  • Strike:
    35.02
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.186 (+1.09%)
  • Strike:
    95.88
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.26 (-18.75%)
  • Strike:
    32.02
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1299 AIA 22905 Call
  • Last:
    0.164 (+1.24%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-01-15 16:20