Non-collateralized nature of structured products
Search

Warrants Analyzer

20940 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.2%
  • Implied Volatility
    40.8%
  • Days to Maturity
    24Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    178.788
  • Gearing (x)
    22.1x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    2.62%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.8%
  • Breakeven
    170.69
  • Delta (%)
    50.51%
  • IV Sensitivity (%)
    2.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.38%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-27 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    179.2 4.2 (+2.4%)
  • Open
    175.2
  • Previous Close
    175
  • Turnover (HKD)
    2,227.07M
  • Volume (Shares)
    12.47M
  • Day Range
    175.2 - 180.3
  • 52 Week Range
    131.9 - 248
Last updated: 2026-02-27 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -58.27K
  • Put +8.32K
5 Days
  • Call +67.6K
  • Put -62.66K
10 Days
  • Call +219.96K
  • Put -121.58K
20 Days
  • Call +854.49K
  • Put +49.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 25753 Call
  • Last:
    0.071 (+14.52%)
  • Strike:
    249.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.032 (+18.52%)
  • Strike:
    280.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.29 (-7.94%)
  • Strike:
    190.78
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 17432 Call
  • Last:
    0.014
  • Strike:
    263.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-02-27 16:35

UBS Picks

9988 BABA-SW 20688 Put
  • Last:
    0.061 (-3.17%)
  • Strike:
    126.78
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 25173 Call
  • Last:
    0.032 (-3.03%)
  • Strike:
    190
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-03
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.156 (-0.64%)
  • Strike:
    165.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 21738 Put
  • Last:
    0.139 (-2.8%)
  • Strike:
    144.9
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-02-27 16:35