Non-collateralized nature of structured products
Search

Warrants Analyzer

20940 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18%
  • Implied Volatility
    45.33%
  • Days to Maturity
    108Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    178.788
  • Gearing (x)
    37.9x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    1.46%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    20.6%
  • Breakeven
    173.04
  • Delta (%)
    17.65%
  • IV Sensitivity (%)
    5.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.03%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    218 0.8 (+0.37%)
  • Open
    215.2
  • Previous Close
    217.2
  • Turnover (HKD)
    1,509.91M
  • Volume (Shares)
    6.96M
  • Day Range
    212.6 - 219.4
  • 52 Week Range
    131.9 - 248
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.17K
  • Put -11.71K
5 Days
  • Call +62.57K
  • Put -45.77K
10 Days
  • Call -116.19K
  • Put +58.34K
20 Days
  • Call +194.05K
  • Put +88.05K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 17432 Call
  • Last:
    0.071
  • Strike:
    263.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9999 NTES-S 20938 Call
  • Last:
    0.066 (+1.54%)
  • Strike:
    316.08
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    182.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 19994 Put
  • Last:
    0.016 (-11.11%)
  • Strike:
    123.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-03
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.053 (-1.85%)
  • Strike:
    137.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.043 (+48.28%)
  • Strike:
    185.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:20