Non-collateralized nature of structured products
Search

Warrants Analyzer

20870 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.4%
  • Implied Volatility
    44.53%
  • Days to Maturity
    54Day(s)
  • Effective Gearing
    11.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    137.9
  • Gearing (x)
    112.7x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2026-03-03
  • Maturity
    (Y-M-D)
    2026-03-09
  • Theta (%)
    4.3%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    19.3%
  • Breakeven
    136.4
  • Delta (%)
    10.02%
  • IV Sensitivity (%)
    7.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.94%
  • Outstanding
    Quantity*
    95M
  • Outstanding
    Quantity (%)
    47.5%
  • Outstanding Quantity
    Day Change
    +6,390,000
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    169 9.1 (+5.69%)
  • Open
    163.8
  • Previous Close
    159.9
  • Turnover (HKD)
    40,785.7M
  • Volume (Shares)
    244.62M
  • Day Range
    162.1 - 169.8
  • 52 Week Range
    76.74 - 186.2
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -20.36M
  • Put +9.2M
5 Days
  • Call +47.95M
  • Put +4.74M
10 Days
  • Call +54.2M
  • Put +18.57M
20 Days
  • Call +118.32M
  • Put +23.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20367 Put
  • Last:
    0.05 (-19.36%)
  • Strike:
    130
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.138 (+42.27%)
  • Strike:
    173.43
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 22564 Call
  • Last:
    0.228 (+38.18%)
  • Strike:
    187.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
9988 BABA-SW 15566 Call
  • Last:
    0.131 (+45.56%)
  • Strike:
    170.1
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
Last updated: 2026-01-14 16:20

UBS Picks

9988 BABA-SW 21356 Call
  • Last:
    0.043 (+59.26%)
  • Strike:
    200.2
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 29918 Call
  • Last:
    0.086 (+48.28%)
  • Strike:
    182.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 21261 Call
  • Last:
    0.059 (+68.57%)
  • Strike:
    188.98
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.255 (+54.55%)
  • Strike:
    168.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2026-01-14 16:20