Non-collateralized nature of structured products
Search

Warrants Analyzer

20367 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19%
  • Implied Volatility
    46.21%
  • Days to Maturity
    146Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    130
  • Gearing (x)
    28.2x
  • Listing Date
    (Y-M-D)
    2025-09-12
  • Last Trading Day (Y-M-D)
    2026-06-29
  • Maturity
    (Y-M-D)
    2026-07-06
  • Theta (%)
    0.99%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    22.6%
  • Breakeven
    124.3
  • Delta (%)
    19.12%
  • IV Sensitivity (%)
    4.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.22%
  • Outstanding
    Quantity*
    1.61M
  • Outstanding
    Quantity (%)
    0.81%
  • Outstanding Quantity
    Day Change
    +1,300,000
Last updated: 2026-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    160.5 2.6 (+1.65%)
  • Open
    159.7
  • Previous Close
    157.9
  • Turnover (HKD)
    9,385.86M
  • Volume (Shares)
    58.4M
  • Day Range
    158.7 - 162.6
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.53M
  • Put -299.69K
5 Days
  • Call +27.11M
  • Put -5.69M
10 Days
  • Call +68.29M
  • Put -3.12M
20 Days
  • Call +72.82M
  • Put +8.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20688 Put
  • Last:
    0.042 (-6.67%)
  • Strike:
    126.78
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.08 (+11.11%)
  • Strike:
    173.43
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24277 Call
  • Last:
    0.177 (+9.26%)
  • Strike:
    188.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
9988 BABA-SW 20278 Call
  • Last:
    0.127 (+9.48%)
  • Strike:
    180.98
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-02-10 16:20

UBS Picks

9988 BABA-SW 24594 Put
  • Last:
    0.141 (-5.37%)
  • Strike:
    154.9
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.13 (+7.44%)
  • Strike:
    185.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9988 BABA-SW 24593 Put
  • Last:
    0.163 (-2.4%)
  • Strike:
    149.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 25173 Call
  • Last:
    0.093 (+9.41%)
  • Strike:
    190
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-03
  • Conversion Ratio:
    100
Last updated: 2026-02-10 16:20