Non-collateralized nature of structured products
Search

Warrants Analyzer

20224 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.2%
  • Implied Volatility
    51.35%
  • Days to Maturity
    71Day(s)
  • Effective Gearing
    8.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    115.4
  • Gearing (x)
    110.2x
  • Listing Date
    (Y-M-D)
    2025-09-09
  • Last Trading Day (Y-M-D)
    2026-03-18
  • Maturity
    (Y-M-D)
    2026-03-24
  • Theta (%)
    3.54%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    26.1%
  • Breakeven
    114
  • Delta (%)
    7.96%
  • IV Sensitivity (%)
    7.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.19%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.23%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    154.3 7.8 (+5.32%)
  • Open
    146.9
  • Previous Close
    146.5
  • Turnover (HKD)
    25,051.1M
  • Volume (Shares)
    164.58M
  • Day Range
    146 - 154.6
  • 52 Week Range
    76.74 - 186.2
Last updated: 2026-01-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -7.31M
  • Put +1.49M
5 Days
  • Call +67.15M
  • Put +563.81K
10 Days
  • Call +82.96M
  • Put +3.52M
20 Days
  • Call +137.5M
  • Put +9.73M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.076 (+46.15%)
  • Strike:
    173.43
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.055 (-32.1%)
  • Strike:
    142.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 17734 Call
  • Last:
    0.275 (+38.89%)
  • Strike:
    150.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
9988 BABA-SW 23917 Call
  • Last:
    0.139 (+41.84%)
  • Strike:
    150.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-03-31
  • Conversion Ratio:
    100
Last updated: 2026-01-12 16:20

UBS Picks

9988 BABA-SW 15566 Call
  • Last:
    0.068 (+58.14%)
  • Strike:
    170.1
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.029 (-43.14%)
  • Strike:
    137.9
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.094 (+46.88%)
  • Strike:
    164.09
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.12 (+64.38%)
  • Strike:
    168.1
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2026-01-12 16:20