Non-collateralized nature of structured products
Search

Warrants Analyzer

19297 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.6%
  • Implied Volatility
    37.63%
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    22.6x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    99.95
  • Gearing (x)
    79.8x
  • Listing Date
    (Y-M-D)
    2025-08-15
  • Last Trading Day (Y-M-D)
    2026-04-16
  • Maturity
    (Y-M-D)
    2026-04-22
  • Theta (%)
    10.68%
  • Conversion Ratio
    50
  • Board Lot
    500
  • Premium (%)
    4.9%
  • Breakeven
    98.65
  • Delta (%)
    28.37%
  • IV Sensitivity (%)
    4.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.48%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    +160,000
Last updated: 2026-04-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    103.7 1.9 (+1.87%)
  • Open
    102.5
  • Previous Close
    101.8
  • Turnover (HKD)
    947.93M
  • Volume (Shares)
    9.12M
  • Day Range
    102 - 105
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.92M
  • Put +179.9K
5 Days
  • Call -924.82K
  • Put -3.03M
10 Days
  • Call +2.43M
  • Put +3.4M
20 Days
  • Call +489.96K
  • Put +2.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 18237 Call
  • Last:
    0.039 (+8.33%)
  • Strike:
    128.433
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 24648 Put
  • Last:
    0.111 (-7.5%)
  • Strike:
    84.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.186 (+8.14%)
  • Strike:
    121.2
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.052 (-13.33%)
  • Strike:
    81.83
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2026-04-10 10:35

UBS Picks

2015 LI AUTO-W 24865 Call
  • Last:
    0.243 (+20.3%)
  • Strike:
    75.93
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.161 (-10.06%)
  • Strike:
    31.28
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.169 (-5.06%)
  • Strike:
    28.16
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
2015 LI AUTO-W 22137 Call
  • Last:
    0.087 (+19.18%)
  • Strike:
    96.85
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
Last updated: 2026-04-10 10:35