Non-collateralized nature of structured products
Search

Warrants Analyzer

18810 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    81.45
  • Gearing (x)
    1271x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-13
  • Maturity
    (Y-M-D)
    2026-01-19
  • Theta (%)
    42.04%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    36%
  • Breakeven
    81.35
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.18%
  • Outstanding
    Quantity*
    0.53M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-07 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    127.1 1.7 (-1.32%)
  • Open
    127.4
  • Previous Close
    128.8
  • Turnover (HKD)
    358.71M
  • Volume (Shares)
    2.81M
  • Day Range
    127 - 128
  • 52 Week Range
    70.05 - 129.5
Last updated: 2026-01-07 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -185.45K
  • Put +2.6M
5 Days
  • Call +1.75M
  • Put +1.87M
10 Days
  • Call -505.21K
  • Put +7.03M
20 Days
  • Call -1.36M
  • Put +8.68M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18901 Call
  • Last:
    0.94 (-10.48%)
  • Strike:
    118.88
  • Effective Gearing:
    11x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.29 (-6.45%)
  • Strike:
    114.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.345 (-13.75%)
  • Strike:
    130.98
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 23923 Put
  • Last:
    0.106 (+4.95%)
  • Strike:
    111.78
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-01-07 12:00

UBS Picks

0005 HSBC Holdings 22223 Put
  • Last:
    0.041 (+2.5%)
  • Strike:
    103.23
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.026 (-3.7%)
  • Strike:
    94.39
  • Effective Gearing:
    9x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 15468 Put
  • Last:
    0.02 (-4.76%)
  • Strike:
    77.95
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 16699 Put
  • Last:
    0.013 (-13.33%)
  • Strike:
    81.5
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-01-07 12:00