Non-collateralized nature of structured products
Search

Warrants Analyzer

26526 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.8%
  • Implied Volatility
    44.36%
  • Days to Maturity
    135Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    90.05
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.7%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    15.3%
  • Breakeven
    97.25
  • Delta (%)
    47.37%
  • IV Sensitivity (%)
    2.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.11%
  • Outstanding
    Quantity*
    1.03M
  • Outstanding
    Quantity (%)
    1.03%
  • Outstanding Quantity
    Day Change
    +460,000
Last updated: 2026-05-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    84.35 0.3 (+0.36%)
  • Open
    83.1
  • Previous Close
    84.05
  • Turnover (HKD)
    2,485.52M
  • Volume (Shares)
    29.72M
  • Day Range
    82.4 - 84.8
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.43M
  • Put -938.65K
5 Days
  • Call +4.38M
  • Put +5.5M
10 Days
  • Call +3.85M
  • Put +5.04M
20 Days
  • Call +27.51M
  • Put +9.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 24278 Put
  • Last:
    0.228 (-2.56%)
  • Strike:
    89.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.231 (+2.67%)
  • Strike:
    86.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.203 (-2.87%)
  • Strike:
    86.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.11 (-5.17%)
  • Strike:
    82.83
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-11 16:20

UBS Picks

0700 Tencent 26875 Call
  • Last:
    0.055 (-16.67%)
  • Strike:
    638.5
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.153 (+13.33%)
  • Strike:
    408.68
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 28527 Call
  • Last:
    0.094 (-14.54%)
  • Strike:
    667.166
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
3690 MEITUAN 26464 Call
  • Last:
    0.119 (+2.59%)
  • Strike:
    90.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-05-11 16:20