Non-collateralized nature of structured products
Search

Warrants Analyzer

26526 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.3%
  • Implied Volatility
    44.96%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    90.05
  • Gearing (x)
    21.5x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    2.25%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.9%
  • Breakeven
    94.1
  • Delta (%)
    44.82%
  • IV Sensitivity (%)
    2.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.03%
  • Outstanding
    Quantity*
    6.02M
  • Outstanding
    Quantity (%)
    6.02%
  • Outstanding Quantity
    Day Change
    -400,000
Last updated: 2026-08-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    87.2 4.05 (-4.44%)
  • Open
    90
  • Previous Close
    91.25
  • Turnover (HKD)
    6,581.51M
  • Volume (Shares)
    75.33M
  • Day Range
    85.7 - 90.15
  • 52 Week Range
    63.65 - 127
Last updated: 2026-08-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.64M
  • Put +102.15K
5 Days
  • Call -2.58M
  • Put -1.33M
10 Days
  • Call -5.36M
  • Put -1.37M
20 Days
  • Call -22.1M
  • Put +1.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 26527 Call
  • Last:
    0.089 (-27.64%)
  • Strike:
    93.05
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.2 (-18.03%)
  • Strike:
    86.95
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.092 (+21.05%)
  • Strike:
    77.83
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.11 (-23.61%)
  • Strike:
    94.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-08-14 16:35

UBS Picks

0700 Tencent 13162 Call
  • Last:
    0.081 (-3.57%)
  • Strike:
    545
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 14150 Call
  • Last:
    0.079 (-4.82%)
  • Strike:
    590.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 14456 Call
  • Last:
    0.096 (-5.88%)
  • Strike:
    46.18
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.096 (+41.18%)
  • Strike:
    86.83
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-08-14 16:35