Non-collateralized nature of structured products
Search

Warrants Analyzer

26081 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.3%
  • Implied Volatility
    49.89%
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    17.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    97.95
  • Gearing (x)
    109x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    11.54%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13.2%
  • Breakeven
    98.75
  • Delta (%)
    16.26%
  • IV Sensitivity (%)
    5.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.02%
  • Outstanding
    Quantity*
    14.61M
  • Outstanding
    Quantity (%)
    14.61%
  • Outstanding Quantity
    Day Change
    -5,615,000
Last updated: 2026-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    87.2 3.8 (+4.56%)
  • Open
    84.45
  • Previous Close
    83.4
  • Turnover (HKD)
    8,756.26M
  • Volume (Shares)
    100.39M
  • Day Range
    84.3 - 88.95
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.18M
  • Put +5.48M
5 Days
  • Call +589.48K
  • Put +1.79M
10 Days
  • Call -18.81M
  • Put +6.54M
20 Days
  • Call -4.08M
  • Put +8.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 14317 Put
  • Last:
    0.057 (-12.31%)
  • Strike:
    63.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.233 (+22.63%)
  • Strike:
    86.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.158 (-24.04%)
  • Strike:
    89.95
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.163 (+33.61%)
  • Strike:
    87.04
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
Last updated: 2026-07-16 16:20

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.093 (-15.46%)
  • Strike:
    399.8
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.235 (+14.63%)
  • Strike:
    545
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 14150 Call
  • Last:
    0.204 (+15.25%)
  • Strike:
    590.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
3690 MEITUAN 23001 Put
  • Last:
    0.122 (-15.86%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-16 16:20