Non-collateralized nature of structured products
Search

Warrants Analyzer

14201 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 27.5%
  • Implied Volatility
    27.81%
  • Days to Maturity
    49Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    481.61
  • Gearing (x)
    3.7x
  • Listing Date
    (Y-M-D)
    2025-02-26
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.02%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    -0.3%
  • Breakeven
    378.61
  • Delta (%)
    98.92%
  • IV Sensitivity (%)
    0.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.35%
  • Outstanding
    Quantity*
    0.75M
  • Outstanding
    Quantity (%)
    0.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    377.6 10 (-2.58%)
  • Open
    386
  • Previous Close
    387.6
  • Turnover (HKD)
    7,981.52M
  • Volume (Shares)
    20.98M
  • Day Range
    376.8 - 386.4
  • 52 Week Range
    378 - 664
Last updated: 2026-10-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.75M
  • Put -1.81M
5 Days
  • Call +17.73M
  • Put +591.24K
10 Days
  • Call +60.97M
  • Put +1.6M
20 Days
  • Call +96.78M
  • Put -1.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 18140 Call
  • Last:
    0.035 (-16.67%)
  • Strike:
    488.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-04-12
  • Conversion Ratio:
    200
0700 Tencent 17758 Put
  • Last:
    0.199 (+13.71%)
  • Strike:
    395.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    200
0700 Tencent 27205 Call
  • Last:
    0.117 (-7.14%)
  • Strike:
    449
  • Effective Gearing:
    3.3x
  • Maturity:
    2028-12-15
  • Conversion Ratio:
    500
0700 Tencent 13322 Put
  • Last:
    0.065 (+30%)
  • Strike:
    345.88
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:20

UBS Picks

3690 MEITUAN 17679 Call
  • Last:
    0.074 (-15.91%)
  • Strike:
    76
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    80
3690 MEITUAN 27240 Put
  • Last:
    0.113 (+18.95%)
  • Strike:
    71.83
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0268 Kingdee Int 16707 Call
  • Last:
    0.096 (-30.43%)
  • Strike:
    9.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    10
3690 MEITUAN 18350 Put
  • Last:
    0.133 (+9.92%)
  • Strike:
    67
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    50
Last updated: 2026-10-29 16:20