Non-collateralized nature of structured products
Search

Warrants Analyzer

26703 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.2%
  • Implied Volatility
    29.8%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    437.8
  • Gearing (x)
    22.1x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-08-21
  • Maturity
    (Y-M-D)
    2026-08-27
  • Theta (%)
    0.77%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.8%
  • Breakeven
    417.1
  • Delta (%)
    37.11%
  • IV Sensitivity (%)
    4.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.16%
  • Outstanding
    Quantity*
    0.81M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    457.2 7.2 (-1.55%)
  • Open
    462
  • Previous Close
    464.4
  • Turnover (HKD)
    14,973.4M
  • Volume (Shares)
    32.47M
  • Day Range
    457.2 - 469
  • 52 Week Range
    460.2 - 683
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.02M
  • Put -3.38M
5 Days
  • Call +73.88M
  • Put -4.4M
10 Days
  • Call +131.12M
  • Put +900.84K
20 Days
  • Call +162.55M
  • Put -4.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 26875 Call
  • Last:
    0.048 (-12.73%)
  • Strike:
    638.5
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
0700 Tencent 26702 Put
  • Last:
    0.172 (+9.55%)
  • Strike:
    428.68
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.162 (+5.88%)
  • Strike:
    408.68
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 28527 Call
  • Last:
    0.086 (-8.51%)
  • Strike:
    667.166
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
Last updated: 2026-05-12 16:20

UBS Picks

3690 MEITUAN 24278 Put
  • Last:
    0.224 (-1.75%)
  • Strike:
    89.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.229 (-0.87%)
  • Strike:
    86.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.15 (-1.96%)
  • Strike:
    77.83
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.201 (-0.98%)
  • Strike:
    86.83
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-05-12 16:20