Non-collateralized nature of structured products
Search

Warrants Analyzer

18809 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.3%
  • Implied Volatility
    43.42%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    16.4x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    468.48
  • Gearing (x)
    463.8x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-14
  • Maturity
    (Y-M-D)
    2026-01-20
  • Theta (%)
    8.86%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    22.5%
  • Breakeven
    467.18
  • Delta (%)
    3.54%
  • IV Sensitivity (%)
    12.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    11.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.7%
  • Outstanding
    Quantity*
    2.2M
  • Outstanding
    Quantity (%)
    0.73%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    603 0.5 (+0.08%)
  • Open
    602
  • Previous Close
    602.5
  • Turnover (HKD)
    8,842.61M
  • Volume (Shares)
    14.75M
  • Day Range
    595 - 603
  • 52 Week Range
    364.8 - 683
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.36M
  • Put +1.21M
5 Days
  • Call +7.19M
  • Put -6.16M
10 Days
  • Call +19.3M
  • Put -2.07M
20 Days
  • Call +69.02M
  • Put -6.48M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 23093 Call
  • Last:
    0.105 (-6.25%)
  • Strike:
    759.38
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 22684 Call
  • Last:
    0.057 (-3.39%)
  • Strike:
    848.5
  • Effective Gearing:
    10x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.087 (-1.14%)
  • Strike:
    534.5
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22134 Call
  • Last:
    0.043 (-2.27%)
  • Strike:
    818.5
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2025-12-10 16:20

UBS Picks

3690 MEITUAN 20686 Put
  • Last:
    0.073 (-15.12%)
  • Strike:
    90.06
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
3690 MEITUAN 20491 Call
  • Last:
    0.051 (+15.91%)
  • Strike:
    116.1
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.043 (+13.16%)
  • Strike:
    108.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 19115 Call
  • Last:
    0.041 (+13.89%)
  • Strike:
    131.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
Last updated: 2025-12-10 16:20