Non-collateralized nature of structured products
Search

Warrants Analyzer

17141 MSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 73.8%
  • Implied Volatility
    60.07%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    160.437
  • Gearing (x)
    46.1x
  • Listing Date
    (Y-M-D)
    2025-06-03
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    1.65%
  • Conversion Ratio
    166.667
  • Board Lot
    5,000
  • Premium (%)
    76%
  • Breakeven
    162.44
  • Delta (%)
    12.65%
  • IV Sensitivity (%)
    6.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.92%
  • Outstanding
    Quantity*
    10.57M
  • Outstanding
    Quantity (%)
    5.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    92.3 1.05 (+1.15%)
  • Open
    89.8
  • Previous Close
    91.25
  • Turnover (HKD)
    2,655.26M
  • Volume (Shares)
    28.76M
  • Day Range
    89.8 - 94.15
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -169.08K
  • Put +842.97K
5 Days
  • Call +3.42M
  • Put -2.57M
10 Days
  • Call +6.43M
  • Put -1.75M
20 Days
  • Call +9.2M
  • Put -171.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.171 (-5%)
  • Strike:
    84.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 23812 Call
  • Last:
    0.108 (+10.2%)
  • Strike:
    99.16
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    50
1211 Byd Company 19114 Call
  • Last:
    0.021 (+5%)
  • Strike:
    131.98
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
1211 Byd Company 22314 Put
  • Last:
    0.116 (-4.13%)
  • Strike:
    81.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35

UBS Picks

3750 CATL 25240 Call
  • Last:
    0.229 (+12.26%)
  • Strike:
    618.5
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.153 (+14.18%)
  • Strike:
    600.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1810 Xiaomi 23000 Put
  • Last:
    0.221 (-1.34%)
  • Strike:
    32.16
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2015 LI AUTO-W 22137 Call
  • Last:
    0.089 (+15.58%)
  • Strike:
    96.85
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35