Non-collateralized nature of structured products
Search

Warrants Analyzer

16643 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.8%
  • Implied Volatility
    49.33%
  • Days to Maturity
    69Day(s)
  • Effective Gearing
    9x
  • Underlying
    Anta Sports
  • Call / Put
    Call
  • Strike
    101.08
  • Gearing (x)
    41.5x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    2.71%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    24.2%
  • Breakeven
    103.08
  • Delta (%)
    21.67%
  • IV Sensitivity (%)
    5.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.19%
  • Outstanding
    Quantity*
    0.49M
  • Outstanding
    Quantity (%)
    0.7%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2020 Anta Sports
    83 1.35 (+1.65%)
  • Open
    81.7
  • Previous Close
    81.65
  • Turnover (HKD)
    476.17M
  • Volume (Shares)
    5.75M
  • Day Range
    81.4 - 83.25
  • 52 Week Range
    73.55 - 106.3
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.9K
  • Put +11.02K
5 Days
  • Call +294.73K
  • Put +8K
10 Days
  • Call +473.43K
  • Put +19.16K
20 Days
  • Call +593.48K
  • Put +25.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2020 Anta Sports 21983 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    101.11
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    50
2020 Anta Sports 22761 Call
  • Last:
    0.139 (+2.21%)
  • Strike:
    112.98
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
2020 Anta Sports 20070 Call
  • Last:
    0.033 (+10%)
  • Strike:
    131.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
2020 Anta Sports 15373 Call
  • Last:
    0.019 (+5.56%)
  • Strike:
    120.1
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20

UBS Picks

6862 HAIDILAO 21898 Call
  • Last:
    0.191 (-1.55%)
  • Strike:
    15.89
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
2319 Mengniu Dairy 20071 Call
  • Last:
    0.048 (+9.09%)
  • Strike:
    23.21
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2331 Li Ning 22224 Call
  • Last:
    0.122 (+25.77%)
  • Strike:
    23.33
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2319 Mengniu Dairy 21740 Call
  • Last:
    0.075 (+13.64%)
  • Strike:
    19.89
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-04-13
  • Conversion Ratio:
    5
Last updated: 2025-12-17 16:20