Non-collateralized nature of structured products
Search

Warrants Analyzer

15409 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.7%
  • Implied Volatility
    48.9%
  • Days to Maturity
    379Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.88
  • Gearing (x)
    12.8x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.29%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    29.6%
  • Breakeven
    70.08
  • Delta (%)
    21.06%
  • IV Sensitivity (%)
    3.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.89%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    99.5 1.4 (-1.39%)
  • Open
    100.2
  • Previous Close
    100.9
  • Turnover (HKD)
    3,197.77M
  • Volume (Shares)
    32.12M
  • Day Range
    98.65 - 101.3
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.24M
  • Put -1.3M
5 Days
  • Call -5.95M
  • Put -1.5M
10 Days
  • Call +4.82M
  • Put -8.99M
20 Days
  • Call +17.55M
  • Put -645.79K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 20491 Call
  • Last:
    0.044 (-12%)
  • Strike:
    116.1
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.038 (-9.52%)
  • Strike:
    108.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20586 Call
  • Last:
    0.041 (-12.77%)
  • Strike:
    117.98
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-04
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.037 (-7.5%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
Last updated: 2025-12-16 16:20

UBS Picks

0700 Tencent 23093 Call
  • Last:
    0.086 (-10.42%)
  • Strike:
    759.38
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.09 (+16.88%)
  • Strike:
    534.5
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22684 Call
  • Last:
    0.048 (-5.88%)
  • Strike:
    848.5
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 17479 Put
  • Last:
    0.106 (+0.95%)
  • Strike:
    49.83
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20