Non-collateralized nature of structured products
Search

Warrants Analyzer

28065 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.4%
  • Implied Volatility
    48.09%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    87.04
  • Gearing (x)
    12.2x
  • Listing Date
    (Y-M-D)
    2026-04-10
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    1.05%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    9.6%
  • Breakeven
    94.09
  • Delta (%)
    52.68%
  • IV Sensitivity (%)
    2.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.6%
  • Outstanding
    Quantity*
    5.3M
  • Outstanding
    Quantity (%)
    5.3%
  • Outstanding Quantity
    Day Change
    -490,000
Last updated: 2026-07-21 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    85.85 0.45 (-0.52%)
  • Open
    84.9
  • Previous Close
    86.3
  • Turnover (HKD)
    720.44M
  • Volume (Shares)
    8.39M
  • Day Range
    84.5 - 86.7
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-21 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2M
  • Put +3.32M
5 Days
  • Call -9.87M
  • Put +1.42M
10 Days
  • Call -20.31M
  • Put +11.79M
20 Days
  • Call -17.1M
  • Put +11.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.129 (+0.78%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.213 (-3.62%)
  • Strike:
    86.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.17 (+1.19%)
  • Strike:
    89.95
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.135 (-4.25%)
  • Strike:
    94.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:20

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.111 (+1.83%)
  • Strike:
    399.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.105
  • Strike:
    408.68
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.209 (-2.79%)
  • Strike:
    545
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
3690 MEITUAN 29709 Put
  • Last:
    0.1 (+1.01%)
  • Strike:
    76.18
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:20