Non-collateralized nature of structured products
Search

Warrants Analyzer

21519 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.8%
  • Implied Volatility
    43.59%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    82.83
  • Gearing (x)
    17.3x
  • Listing Date
    (Y-M-D)
    2025-10-09
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    0.9%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.6%
  • Breakeven
    77.68
  • Delta (%)
    32.77%
  • IV Sensitivity (%)
    3.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    88.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    60.03%
  • Outstanding
    Quantity*
    1.31M
  • Outstanding
    Quantity (%)
    1.31%
  • Outstanding Quantity
    Day Change
    +350,000
Last updated: 2026-04-10 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    88.85 0.85 (+0.97%)
  • Open
    88.25
  • Previous Close
    88
  • Turnover (HKD)
    1,604.6M
  • Volume (Shares)
    17.91M
  • Day Range
    87.8 - 90.85
  • 52 Week Range
    73.6 - 152.3
Last updated: 2026-04-10 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.51M
  • Put +2.87M
5 Days
  • Call +3.84M
  • Put -8.05M
10 Days
  • Call +4.43M
  • Put +5.49M
20 Days
  • Call +8.68M
  • Put +6.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.1 (-3.85%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.203 (-4.7%)
  • Strike:
    89.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.184 (+3.96%)
  • Strike:
    100.1
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.184 (-4.66%)
  • Strike:
    86.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-04-10 12:00

UBS Picks

0700 Tencent 14201 Put
  • Last:
    0.078
  • Strike:
    481.61
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3690 MEITUAN 26526 Call
  • Last:
    0.206 (+5.1%)
  • Strike:
    90.05
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.183 (+5.17%)
  • Strike:
    90.05
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 25755 Call
  • Last:
    0.081 (+5.2%)
  • Strike:
    98.93
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-04-10 12:00