Non-collateralized nature of structured products
Search

Warrants Analyzer

21519 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ATM
  • Implied Volatility
    41.95%
  • Days to Maturity
    85Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    82.83
  • Gearing (x)
    12.8x
  • Listing Date
    (Y-M-D)
    2025-10-09
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    0.78%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.8%
  • Breakeven
    76.38
  • Delta (%)
    44.76%
  • IV Sensitivity (%)
    2.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.65%
  • Outstanding
    Quantity*
    1.89M
  • Outstanding
    Quantity (%)
    1.89%
  • Outstanding Quantity
    Day Change
    +1,240,000
Last updated: 2026-04-30 13:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.85 0.3 (-0.36%)
  • Open
    81.9
  • Previous Close
    83.15
  • Turnover (HKD)
    1,656.7M
  • Volume (Shares)
    20.18M
  • Day Range
    81.25 - 82.9
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-30 13:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.5M
  • Put +3.82M
5 Days
  • Call +2.53M
  • Put -4.05M
10 Days
  • Call +13.75M
  • Put -1.32M
20 Days
  • Call +27.09M
  • Put -1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.166 (+2.47%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.133 (-3.62%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.132 (+3.94%)
  • Strike:
    74.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.118 (+4.42%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-30 13:45

UBS Picks

0700 Tencent 26703 Put
  • Last:
    0.195 (+21.12%)
  • Strike:
    437.8
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 28039 Call
  • Last:
    0.215 (-2.27%)
  • Strike:
    86.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.111 (-3.48%)
  • Strike:
    90.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
0700 Tencent 26333 Put
  • Last:
    0.285 (+21.8%)
  • Strike:
    466.46
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
Last updated: 2026-04-30 13:45