Non-collateralized nature of structured products
Search

Warrants Analyzer

14449 GJCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 19.3%
  • Implied Volatility
    55.92%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    90.38
  • Gearing (x)
    3.9x
  • Listing Date
    (Y-M-D)
    2026-07-02
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-05
  • Theta (%)
    0.2%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    6.6%
  • Breakeven
    119.38
  • Delta (%)
    78.76%
  • IV Sensitivity (%)
    0.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.99%
  • Outstanding
    Quantity*
    0.67M
  • Outstanding
    Quantity (%)
    0.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    112 1 (+0.9%)
  • Open
    113
  • Previous Close
    111
  • Turnover (HKD)
    8,519.67M
  • Volume (Shares)
    75.91M
  • Day Range
    111 - 114.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.05M
  • Put -143.62K
5 Days
  • Call +25.49M
  • Put -1.5M
10 Days
  • Call +5.22M
  • Put +1.85M
20 Days
  • Call -14.88M
  • Put +8.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.124 (-4.62%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.083 (+5.06%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.16 (-4.19%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.136 (-4.22%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:20

UBS Picks

9988 BABA-SW 27776 Call
  • Last:
    0.047 (+4.44%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.049 (+4.25%)
  • Strike:
    136.99
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.206 (+4.04%)
  • Strike:
    100.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.122 (-3.94%)
  • Strike:
    105.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-07-28 16:20