Non-collateralized nature of structured products
Search

Warrants Analyzer

14129 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.9%
  • Implied Volatility
    40.65%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    100
  • Gearing (x)
    11.2x
  • Listing Date
    (Y-M-D)
    2026-06-25
  • Last Trading Day (Y-M-D)
    2027-01-27
  • Maturity
    (Y-M-D)
    2027-02-02
  • Theta (%)
    0.57%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    14.9%
  • Breakeven
    108.45
  • Delta (%)
    49.03%
  • IV Sensitivity (%)
    2.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.22%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.43%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2026-08-25 14:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    94.4 1.6 (+1.72%)
  • Open
    92.5
  • Previous Close
    92.8
  • Turnover (HKD)
    1,234.75M
  • Volume (Shares)
    13.26M
  • Day Range
    90.8 - 94.85
  • 52 Week Range
    71.4 - 120.8
Last updated: 2026-08-25 14:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +350.98K
  • Put +231.35K
5 Days
  • Call -596K
  • Put +1.33M
10 Days
  • Call -572.81K
  • Put +1.36M
20 Days
  • Call -672.3K
  • Put +4.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.042 (+5%)
  • Strike:
    121.2
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.096 (+9.09%)
  • Strike:
    100
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
1211 Byd Company 14457 Call
  • Last:
    0.235 (+10.33%)
  • Strike:
    90.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.192 (-9.86%)
  • Strike:
    99.85
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-08-25 14:35

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.143 (-3.38%)
  • Strike:
    24.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.208 (+3.48%)
  • Strike:
    30.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.06 (-18.92%)
  • Strike:
    16.99
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.109 (+2.83%)
  • Strike:
    34.58
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
Last updated: 2026-08-25 14:35