Non-collateralized nature of structured products
Search

Warrants Analyzer

28460 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.9%
  • Implied Volatility
    50.07%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    3.2x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    99.85
  • Gearing (x)
    4.9x
  • Listing Date
    (Y-M-D)
    2026-04-24
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.28%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.4%
  • Breakeven
    82.35
  • Delta (%)
    65.27%
  • IV Sensitivity (%)
    0.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    58%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.86%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    86.15 2.2 (+2.62%)
  • Open
    83
  • Previous Close
    83.95
  • Turnover (HKD)
    1,781.87M
  • Volume (Shares)
    20.88M
  • Day Range
    82.2 - 86.8
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-14 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +138.41K
  • Put +36.5K
5 Days
  • Call -124.54K
  • Put +259.29K
10 Days
  • Call -1.62M
  • Put +4.08M
20 Days
  • Call +6.66M
  • Put +5.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13325 Put
  • Last:
    0.134 (-10.67%)
  • Strike:
    80.18
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.186 (+11.38%)
  • Strike:
    90.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.159 (-11.17%)
  • Strike:
    84.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.081 (+9.46%)
  • Strike:
    100
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:55

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.246 (-1.6%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.17 (-2.3%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.202 (-1.94%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-14 15:55