Non-collateralized nature of structured products
Search

Warrants Analyzer

28460 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.1%
  • Implied Volatility
    42.86%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    99.85
  • Gearing (x)
    5.9x
  • Listing Date
    (Y-M-D)
    2026-04-24
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.24%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    6.7%
  • Breakeven
    84.6
  • Delta (%)
    56.86%
  • IV Sensitivity (%)
    1.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.82%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-21 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    90.7 0.5 (+0.55%)
  • Open
    90.8
  • Previous Close
    90.2
  • Turnover (HKD)
    1,739.61M
  • Volume (Shares)
    19.05M
  • Day Range
    90.3 - 93.2
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-05-21 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.93M
  • Put -60.39K
5 Days
  • Call +2.17M
  • Put -322.05K
10 Days
  • Call +5.55M
  • Put -1.72M
20 Days
  • Call +16.53M
  • Put -3M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 25677 Call
  • Last:
    0.066 (+1.54%)
  • Strike:
    98.04
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.143 (-0.69%)
  • Strike:
    84.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.08
  • Strike:
    121.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.014
  • Strike:
    128.433
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-05-21 15:50

UBS Picks

1810 Xiaomi 25397 Call
  • Last:
    0.072 (-4%)
  • Strike:
    41.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-12-22
  • Conversion Ratio:
    50
1810 Xiaomi 26121 Put
  • Last:
    0.161 (+9.52%)
  • Strike:
    28.16
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 15872 Call
  • Last:
    0.186 (+7.51%)
  • Strike:
    629.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1810 Xiaomi 28195 Call
  • Last:
    0.082 (-13.68%)
  • Strike:
    37.01
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-05-21 15:50