Non-collateralized nature of structured products
Search

Warrants Analyzer

10028 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.5%
  • Implied Volatility
    24.78%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    24.7x
  • Underlying
    DOW JONES
  • Call / Put
    Put
  • Strike
    43,780
  • Gearing (x)
    306.2x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-03-16
  • Maturity
    (Y-M-D)
    2026-03-20
  • Theta (%)
    6.05%
  • Conversion Ratio
    104,000
  • Board Lot
    10,000
  • Premium (%)
    10.8%
  • Breakeven
    43620.25
  • Delta (%)
    8.08%
  • IV Sensitivity (%)
    15.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    12.3%
  • Outstanding
    Quantity*
    42.88M
  • Outstanding
    Quantity (%)
    42.88%
  • Outstanding Quantity
    Day Change
    -3,140,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • DJI DOW JONES
    48,908.72
  • Open
    49,313
  • Previous Close
    49,501.3
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    48,829.1 - 49,340.9
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -20.3K
  • Put -125.25K
5 Days
  • Call -27.73K
  • Put +366.7K
10 Days
  • Call -22.52K
  • Put +254K
20 Days
  • Call -70.41K
  • Put -661.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

DJI DOW JONES 11019 Put
  • Last:
    0.081 (+28.57%)
  • Strike:
    44,775
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    89,000
DJI DOW JONES 10026 Put
  • Last:
    0.016 (+45.45%)
  • Strike:
    43,780
  • Effective Gearing:
    22.2x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    104,000
DJI DOW JONES 10027 Call
  • Last:
    0.011
  • Strike:
    55,275
  • Effective Gearing:
    32.9x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    61,800
DJI DOW JONES 10732 Put
  • Last:
    0.011
  • Strike:
    38,805
  • Effective Gearing:
    16.7x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    82,000
Last updated: 2026-02-06 16:35

UBS Picks

HSI Hang Seng Index 23089 Put
  • Last:
    0.089 (+14.1%)
  • Strike:
    24,875
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.109 (-11.38%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 25462 Call
  • Last:
    0.096 (-11.11%)
  • Strike:
    30,150
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 21343 Call
  • Last:
    0.033 (-19.51%)
  • Strike:
    28,743
  • Effective Gearing:
    21.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2026-02-06 16:35