Non-collateralized nature of structured products
Search

Warrants Analyzer

25434 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 20.8%
  • Implied Volatility
    64%
  • Days to Maturity
    123Day(s)
  • Effective Gearing
    2.2x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    215.55
  • Gearing (x)
    3.6x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    0.26%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    7.3%
  • Breakeven
    165.55
  • Delta (%)
    61.61%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    178.5 4.1 (-2.25%)
  • Open
    179.5
  • Previous Close
    182.6
  • Turnover (HKD)
    539.84M
  • Volume (Shares)
    3.04M
  • Day Range
    175.2 - 179.5
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-04-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +39.73K
  • Put +12.82K
5 Days
  • Call -166.93K
  • Put -15.53K
10 Days
  • Call -183.37K
  • Put +28.07K
20 Days
  • Call +3.98M
  • Put -266.55K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.091 (-9%)
  • Strike:
    279.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.041 (-10.87%)
  • Strike:
    288.2
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.067 (+17.54%)
  • Strike:
    168.788
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.014
  • Strike:
    368.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-04-02 16:35

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.06 (-15.49%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.205 (+12.64%)
  • Strike:
    109.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.145 (+17.89%)
  • Strike:
    126.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.196 (+8.89%)
  • Strike:
    99.95
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:35