Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    183.43
  • Gearing (x)
    105x
  • Listing Date
    (Y-M-D)
    2025-10-16
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    67.67%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    75.6%
  • Breakeven
    184.43
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    1.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.24%
  • Outstanding
    Quantity*
    6.37M
  • Outstanding
    Quantity (%)
    6.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    105
  • Open
    104.8
  • Previous Close
    105
  • Turnover (HKD)
    770.81M
  • Volume (Shares)
    7.33M
  • Day Range
    104.8 - 105.8
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +27.28K
  • Put -86.99K
5 Days
  • Call -251.32K
  • Put -22.56K
10 Days
  • Call +339.31K
  • Put +746.34K
20 Days
  • Call +1.08M
  • Put +641.58K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.018
  • Strike:
    133.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.087 (-4.4%)
  • Strike:
    96.13
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.024
  • Strike:
    139.718
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 16419 Call
  • Last:
    0.036 (-2.7%)
  • Strike:
    131.68
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-02-18
  • Conversion Ratio:
    100
Last updated: 2026-09-18 16:35

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.132 (-14.29%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.046 (+39.39%)
  • Strike:
    125.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.105 (-16.67%)
  • Strike:
    99.83
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.094 (+27.03%)
  • Strike:
    112.68
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-09-18 16:35