Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50%
  • Implied Volatility
    61.31%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    183.43
  • Gearing (x)
    122.3x
  • Listing Date
    (Y-M-D)
    2025-10-16
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    5.02%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    50.8%
  • Breakeven
    184.43
  • Delta (%)
    7.72%
  • IV Sensitivity (%)
    7.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.57%
  • Outstanding
    Quantity*
    6.37M
  • Outstanding
    Quantity (%)
    6.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    122.3 2.3 (+1.92%)
  • Open
    120.5
  • Previous Close
    120
  • Turnover (HKD)
    451.64M
  • Volume (Shares)
    3.72M
  • Day Range
    120 - 123.4
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -313.36K
  • Put +127.85K
5 Days
  • Call +2.59K
  • Put +135.92K
10 Days
  • Call -849.66K
  • Put +198.55K
20 Days
  • Call -288.16K
  • Put +850.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.117 (-8.59%)
  • Strike:
    122.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.162 (+10.96%)
  • Strike:
    139.718
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.072 (-8.86%)
  • Strike:
    96.13
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.099 (+10%)
  • Strike:
    133.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.105 (-4.54%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.144 (-5.26%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.116 (-4.92%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.181 (+4.62%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05