Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 56.1%
  • Implied Volatility
    50.9%
  • Days to Maturity
    147Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    183.43
  • Gearing (x)
    58.8x
  • Listing Date
    (Y-M-D)
    2025-10-16
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    1.87%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    57.8%
  • Breakeven
    185.43
  • Delta (%)
    12.04%
  • IV Sensitivity (%)
    7.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.6%
  • Outstanding
    Quantity*
    6.68M
  • Outstanding
    Quantity (%)
    6.68%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    117.5 2.2 (+1.91%)
  • Open
    117.5
  • Previous Close
    115.3
  • Turnover (HKD)
    879.22M
  • Volume (Shares)
    7.49M
  • Day Range
    116.1 - 117.9
  • 52 Week Range
    95.9 - 143.8
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +123.42K
  • Put +2.79M
5 Days
  • Call -412.58K
  • Put -3.52M
10 Days
  • Call -1.35M
  • Put -121.94K
20 Days
  • Call -1.35M
  • Put +8.36M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.073 (-8.75%)
  • Strike:
    94.95
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.056 (+16.67%)
  • Strike:
    126.88
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.134 (-5.63%)
  • Strike:
    96.13
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 25275 Put
  • Last:
    0.062 (-13.89%)
  • Strike:
    106.08
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.11 (-10.57%)
  • Strike:
    109.9
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.089 (+15.58%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.184 (-11.54%)
  • Strike:
    140
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.139 (+16.81%)
  • Strike:
    150.98
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20