Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26%
  • Implied Volatility
    40.37%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    131.68
  • Gearing (x)
    32.7x
  • Listing Date
    (Y-M-D)
    2026-08-19
  • Last Trading Day (Y-M-D)
    2027-02-12
  • Maturity
    (Y-M-D)
    2027-02-18
  • Theta (%)
    1.32%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    29.1%
  • Breakeven
    134.88
  • Delta (%)
    23.32%
  • IV Sensitivity (%)
    6.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.63%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    104.5 0.8 (+0.77%)
  • Open
    104.6
  • Previous Close
    103.7
  • Turnover (HKD)
    454.59M
  • Volume (Shares)
    4.35M
  • Day Range
    103.9 - 105.3
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-09-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -87.93K
  • Put +5.38K
5 Days
  • Call +548.33K
  • Put -16.38K
10 Days
  • Call +236.35K
  • Put -120.54K
20 Days
  • Call +1.11M
  • Put +704.08K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.19 (-5%)
  • Strike:
    122.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.019
  • Strike:
    139.718
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.014 (+7.69%)
  • Strike:
    133.88
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.011
  • Strike:
    175.98
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-09-28 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.055 (+57.14%)
  • Strike:
    210.1
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.18 (-12.2%)
  • Strike:
    133.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.031 (-11.43%)
  • Strike:
    125.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.076 (-8.43%)
  • Strike:
    112.68
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-09-28 16:20