Non-collateralized nature of structured products
Search

Warrants Analyzer

15895 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.3%
  • Implied Volatility
    49.22%
  • Days to Maturity
    82Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    26.58
  • Gearing (x)
    24.6x
  • Listing Date
    (Y-M-D)
    2026-08-03
  • Last Trading Day (Y-M-D)
    2027-01-27
  • Maturity
    (Y-M-D)
    2027-02-02
  • Theta (%)
    1.49%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    15.4%
  • Breakeven
    25.36
  • Delta (%)
    25.53%
  • IV Sensitivity (%)
    3.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.03%
  • Outstanding
    Quantity*
    4.74M
  • Outstanding
    Quantity (%)
    5.92%
  • Outstanding Quantity
    Day Change
    -36,000
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    29.98 0.12 (-0.4%)
  • Open
    29.88
  • Previous Close
    30.1
  • Turnover (HKD)
    3,279.19M
  • Volume (Shares)
    109.56M
  • Day Range
    29.54 - 30.36
  • 52 Week Range
    21.3 - 44.62
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +153.49K
  • Put -323.07K
5 Days
  • Call -5.57M
  • Put +7.79M
10 Days
  • Call -8.54M
  • Put +15.95M
20 Days
  • Call -8.05M
  • Put +28.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 18028 Call
  • Last:
    0.214 (-3.17%)
  • Strike:
    31.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    20
1810 Xiaomi 17585 Call
  • Last:
    0.157 (-4.85%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-17
  • Conversion Ratio:
    20
1810 Xiaomi 28811 Call
  • Last:
    0.091 (-2.15%)
  • Strike:
    32.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-09-27
  • Conversion Ratio:
    50
1810 Xiaomi 18348 Put
  • Last:
    0.069
  • Strike:
    21.68
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
Last updated: 2026-11-12 16:20

UBS Picks

3750 CATL 18661 Call
  • Last:
    0.085 (-19.05%)
  • Strike:
    490
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-05-17
  • Conversion Ratio:
    200
1810 Xiaomi 19173 Call
  • Last:
    0.143 (-4.03%)
  • Strike:
    33.68
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    20
1810 Xiaomi 16021 Call
  • Last:
    0.059 (-9.23%)
  • Strike:
    34.68
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    20
1211 Byd Company 14813 Put
  • Last:
    0.121 (+18.63%)
  • Strike:
    71.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-07
  • Conversion Ratio:
    50
Last updated: 2026-11-12 16:20