Non-collateralized nature of structured products
Search

Warrants Analyzer

18028 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    218.88
  • Gearing (x)
    10x
  • Listing Date
    (Y-M-D)
    2025-07-04
  • Last Trading Day (Y-M-D)
    2026-01-06
  • Maturity
    (Y-M-D)
    2026-01-12
  • Theta (%)
    1.82%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0.3%
  • Breakeven
    198.88
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.26%
  • Outstanding
    Quantity*
    0.98M
  • Outstanding
    Quantity (%)
    1.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    199.4 1.2 (-0.6%)
  • Open
    200
  • Previous Close
    200.6
  • Turnover (HKD)
    1,472.32M
  • Volume (Shares)
    7.43M
  • Day Range
    195.6 - 201.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.27M
  • Put +608.15K
5 Days
  • Call -2.49M
  • Put +1.77M
10 Days
  • Call +269.32K
  • Put +1.51M
20 Days
  • Call +12M
  • Put -2.61M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22315 Call
  • Last:
    0.081 (-2.41%)
  • Strike:
    260.12
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.137 (-2.14%)
  • Strike:
    250.19
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.143 (+1.42%)
  • Strike:
    162.82
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.109 (+0.93%)
  • Strike:
    150.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-08 16:20

UBS Picks

9992 POP MART 23479 Call
  • Last:
    0.142 (-2.74%)
  • Strike:
    240.12
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.047 (-2.08%)
  • Strike:
    288.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.104 (-2.8%)
  • Strike:
    275.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.171
  • Strike:
    169.892
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-01-08 16:20