Non-collateralized nature of structured products
Search

Warrants Analyzer

18208 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.5%
  • Implied Volatility
    48.65%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    23.18
  • Gearing (x)
    21.6x
  • Listing Date
    (Y-M-D)
    2026-10-14
  • Last Trading Day (Y-M-D)
    2027-04-07
  • Maturity
    (Y-M-D)
    2027-04-13
  • Theta (%)
    0.8%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    22.1%
  • Breakeven
    21.88
  • Delta (%)
    21.19%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.2%
  • Outstanding
    Quantity*
    0.11M
  • Outstanding
    Quantity (%)
    0.16%
  • Outstanding Quantity
    Day Change
    +56,000
Last updated: 2026-11-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.1 1.62 (+6.12%)
  • Open
    26.9
  • Previous Close
    26.48
  • Turnover (HKD)
    7,537.29M
  • Volume (Shares)
    270.21M
  • Day Range
    26.82 - 28.44
  • 52 Week Range
    21.3 - 46
Last updated: 2026-11-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +382.68K
  • Put +4.53M
5 Days
  • Call -3.14M
  • Put -4.8M
10 Days
  • Call -5.4M
  • Put -185.88K
20 Days
  • Call +7.34M
  • Put +27.82M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14455 Call
  • Last:
    0.231 (+52.98%)
  • Strike:
    28
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.141 (+62.07%)
  • Strike:
    29.98
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 18348 Put
  • Last:
    0.091 (-20.18%)
  • Strike:
    21.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
1810 Xiaomi 15895 Put
  • Last:
    0.095 (-24%)
  • Strike:
    26.58
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
Last updated: 2026-11-02 16:20

UBS Picks

1810 Xiaomi 14400 Call
  • Last:
    0.119 (+63.01%)
  • Strike:
    30.88
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.041 (-33.87%)
  • Strike:
    22.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.07 (+75%)
  • Strike:
    32.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 18661 Call
  • Last:
    0.076
  • Strike:
    490
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-05-17
  • Conversion Ratio:
    200
Last updated: 2026-11-02 16:20