Non-collateralized nature of structured products
Search

Warrants Analyzer

28291 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.3%
  • Implied Volatility
    27.64%
  • Days to Maturity
    116Day(s)
  • Effective Gearing
    13.6x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    10.009
  • Gearing (x)
    93.7x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    2.08%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    18.4%
  • Breakeven
    10.1
  • Delta (%)
    14.48%
  • IV Sensitivity (%)
    11.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.7%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.53 0.04 (+0.47%)
  • Open
    8.45
  • Previous Close
    8.49
  • Turnover (HKD)
    2,982.87M
  • Volume (Shares)
    350.87M
  • Day Range
    8.44 - 8.6
  • 52 Week Range
    6.79 - 9.05
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +638.82K
  • Put -26.12K
5 Days
  • Call +6.5M
  • Put -39K
10 Days
  • Call +9.32M
  • Put -132.49K
20 Days
  • Call +11.89M
  • Put -205.2K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28727 Put
  • Last:
    0.099 (-1%)
  • Strike:
    8.15
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.049 (-2%)
  • Strike:
    9.4
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.137
  • Strike:
    8.07
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.019
  • Strike:
    7.1
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-06-01 16:20

UBS Picks

3988 Bank of China 23244 Call
  • Last:
    0.219 (+8.96%)
  • Strike:
    5
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.045 (-6.25%)
  • Strike:
    8.21
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.044 (-6.38%)
  • Strike:
    7.21
  • Effective Gearing:
    24.8x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 23643 Put
  • Last:
    0.01
  • Strike:
    4
  • Effective Gearing:
    16.3x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    1
Last updated: 2026-06-01 16:20