Non-collateralized nature of structured products
Search

Warrants Analyzer

28291 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.2%
  • Implied Volatility
    28.83%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    18x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    10.009
  • Gearing (x)
    240.9x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    4.33%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    22.6%
  • Breakeven
    10.04
  • Delta (%)
    7.45%
  • IV Sensitivity (%)
    15.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.42%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.19 0.03 (-0.36%)
  • Open
    8.2
  • Previous Close
    8.22
  • Turnover (HKD)
    1,095.99M
  • Volume (Shares)
    133.81M
  • Day Range
    8.09 - 8.24
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.25M
  • Put +19.21K
5 Days
  • Call -1.56M
  • Put -20.71K
10 Days
  • Call -385.24K
  • Put -188.06K
20 Days
  • Call +1.26M
  • Put -37.76K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28727 Put
  • Last:
    0.108 (-0.92%)
  • Strike:
    8.15
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.114 (-1.72%)
  • Strike:
    8.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.092
  • Strike:
    9.08
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.018 (-5.26%)
  • Strike:
    7.1
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-07-14 15:50

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.117 (-3.31%)
  • Strike:
    53.58
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
3988 Bank of China 25554 Call
  • Last:
    0.102 (-4.67%)
  • Strike:
    5.71
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
0939 CCB 14886 Call
  • Last:
    0.141
  • Strike:
    8.18
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.061
  • Strike:
    7.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
Last updated: 2026-07-14 15:50