Non-collateralized nature of structured products
Search

Warrants Analyzer

28291 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.5%
  • Implied Volatility
    27.81%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    15.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    10.009
  • Gearing (x)
    119.3x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    2.68%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    17.4%
  • Breakeven
    10.08
  • Delta (%)
    12.76%
  • IV Sensitivity (%)
    12.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.42%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -5,000
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.59 0.03 (-0.35%)
  • Open
    8.54
  • Previous Close
    8.62
  • Turnover (HKD)
    2,414.65M
  • Volume (Shares)
    281.83M
  • Day Range
    8.44 - 8.65
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.18M
  • Put +267.3K
5 Days
  • Call -3.68M
  • Put +179.75
10 Days
  • Call -7.85M
  • Put +316.24K
20 Days
  • Call +2.08M
  • Put +174.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28727 Put
  • Last:
    0.102 (+2%)
  • Strike:
    8.15
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.048 (-2.04%)
  • Strike:
    9.4
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.118
  • Strike:
    9.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.018 (+5.88%)
  • Strike:
    7.1
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-06-22 16:20

UBS Picks

1398 ICBC 13328 Put
  • Last:
    0.083 (-14.43%)
  • Strike:
    5.58
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.048 (+11.63%)
  • Strike:
    8.21
  • Effective Gearing:
    16.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.033 (+3.12%)
  • Strike:
    7.21
  • Effective Gearing:
    38x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.146 (+5.8%)
  • Strike:
    5.51
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-06-22 16:20