Non-collateralized nature of structured products
Search

Warrants Analyzer

28291 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.5%
  • Implied Volatility
    27.57%
  • Days to Maturity
    136Day(s)
  • Effective Gearing
    11.1x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    10.009
  • Gearing (x)
    45.9x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.31%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    14.6%
  • Breakeven
    10.2
  • Delta (%)
    24.17%
  • IV Sensitivity (%)
    8.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.31%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.9 0.06 (+0.68%)
  • Open
    8.8
  • Previous Close
    8.84
  • Turnover (HKD)
    1,475.39M
  • Volume (Shares)
    165.6M
  • Day Range
    8.8 - 8.96
  • 52 Week Range
    6.65 - 9.05
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +823.77K
  • Put -3.22K
5 Days
  • Call +1.32M
  • Put -10.03K
10 Days
  • Call +3.53M
  • Put -55.49K
20 Days
  • Call +3.37M
  • Put +369.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 18733 Call
  • Last:
    0.083 (+9.21%)
  • Strike:
    9.4
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.192 (+4.92%)
  • Strike:
    8.07
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 23972 Call
  • Last:
    0.113 (+36.15%)
  • Strike:
    8.89
  • Effective Gearing:
    41.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 28727 Put
  • Last:
    0.084
  • Strike:
    8.15
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-05-12 16:20

UBS Picks

1398 ICBC 26334 Call
  • Last:
    0.119 (+6.25%)
  • Strike:
    8.21
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.189 (+13.17%)
  • Strike:
    5.51
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.211 (+14.05%)
  • Strike:
    7.21
  • Effective Gearing:
    14.7x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 25554 Call
  • Last:
    0.169 (+14.19%)
  • Strike:
    5.71
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-05-12 16:20