Non-collateralized nature of structured products
Search

Warrants Analyzer

17835 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.7%
  • Implied Volatility
    30.45%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    13.1x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    7.1
  • Gearing (x)
    156.9x
  • Listing Date
    (Y-M-D)
    2025-06-26
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    2.6%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    18.4%
  • Breakeven
    7.04
  • Delta (%)
    8.35%
  • IV Sensitivity (%)
    12.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.88%
  • Outstanding
    Quantity*
    7.04M
  • Outstanding
    Quantity (%)
    10.06%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-07-21 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.63 0.02 (-0.23%)
  • Open
    8.68
  • Previous Close
    8.65
  • Turnover (HKD)
    479.11M
  • Volume (Shares)
    55.48M
  • Day Range
    8.58 - 8.68
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-21 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.87M
  • Put +60.26K
5 Days
  • Call +1.22M
  • Put -3.99K
10 Days
  • Call -3.45M
  • Put +54.77K
20 Days
  • Call +3.12M
  • Put -248.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.124 (-0.8%)
  • Strike:
    9.08
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.052 (-5.46%)
  • Strike:
    9.4
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.072 (-4%)
  • Strike:
    8.15
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.047
  • Strike:
    7.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
Last updated: 2026-07-21 10:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.167 (+0.6%)
  • Strike:
    53.58
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
3988 Bank of China 25554 Call
  • Last:
    0.144
  • Strike:
    5.71
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
1398 ICBC 13328 Put
  • Last:
    0.059
  • Strike:
    5.58
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.168 (+1.21%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-07-21 10:20