Non-collateralized nature of structured products
Search

Warrants Analyzer

17835 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    36.11%
  • Days to Maturity
    74Day(s)
  • Effective Gearing
    12.8x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    7.1
  • Gearing (x)
    177.1x
  • Listing Date
    (Y-M-D)
    2025-06-26
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    3.6%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    20.4%
  • Breakeven
    7.05
  • Delta (%)
    7.2%
  • IV Sensitivity (%)
    10.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.2%
  • Outstanding
    Quantity*
    6.89M
  • Outstanding
    Quantity (%)
    9.85%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.855 0.065 (+0.74%)
  • Open
    8.82
  • Previous Close
    8.79
  • Turnover (HKD)
    1,162.62M
  • Volume (Shares)
    131.53M
  • Day Range
    8.72 - 8.88
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.07M
  • Put +5.8K
5 Days
  • Call +1.68M
  • Put -2.16M
10 Days
  • Call +1.34M
  • Put -130.32K
20 Days
  • Call -3.42M
  • Put +60.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.156 (+6.12%)
  • Strike:
    9.08
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 14886 Call
  • Last:
    0.214 (+4.39%)
  • Strike:
    8.18
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.06 (+7.14%)
  • Strike:
    9.4
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.052 (-13.33%)
  • Strike:
    8.15
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-08-10 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.154 (+2.67%)
  • Strike:
    53.58
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 13328 Put
  • Last:
    0.044 (-15.38%)
  • Strike:
    5.58
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
0939 CCB 14887 Put
  • Last:
    0.039 (-4.88%)
  • Strike:
    7.08
  • Effective Gearing:
    7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.053
  • Strike:
    10.009
  • Effective Gearing:
    20.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-08-10 16:20