Non-collateralized nature of structured products
Search

Warrants Analyzer

27779 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.1%
  • Implied Volatility
    46.38%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    517.11
  • Gearing (x)
    21.9x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-08-20
  • Maturity
    (Y-M-D)
    2026-08-26
  • Theta (%)
    1.2%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    25.7%
  • Breakeven
    536.61
  • Delta (%)
    30.04%
  • IV Sensitivity (%)
    4.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.25%
  • Outstanding
    Quantity*
    2.63M
  • Outstanding
    Quantity (%)
    3.76%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    427 3.8 (+0.9%)
  • Open
    429.6
  • Previous Close
    423.2
  • Turnover (HKD)
    648.27M
  • Volume (Shares)
    1.52M
  • Day Range
    425.6 - 432.2
  • 52 Week Range
    376 - 613
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +440.34K
  • Put +1.42K
5 Days
  • Call -976.49K
  • Put +78.62K
10 Days
  • Call +961.55K
  • Put -1.04M
20 Days
  • Call +3.02M
  • Put +88.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.201 (-3.83%)
  • Strike:
    359.8
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.091 (+2.25%)
  • Strike:
    558.5
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.03 (+7.14%)
  • Strike:
    589.38
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.043 (+7.5%)
  • Strike:
    588.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-04-21 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.119 (-4.03%)
  • Strike:
    145.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.237 (-0.42%)
  • Strike:
    132.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.1 (-4.76%)
  • Strike:
    137.09
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.158 (-1.25%)
  • Strike:
    127.28
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-04-21 16:20