Non-collateralized nature of structured products
Search

Warrants Analyzer

27779 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.5%
  • Implied Volatility
    46.47%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    517.11
  • Gearing (x)
    24.6x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-08-20
  • Maturity
    (Y-M-D)
    2026-08-26
  • Theta (%)
    1.3%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    27.6%
  • Breakeven
    534.11
  • Delta (%)
    27.51%
  • IV Sensitivity (%)
    4.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.83%
  • Outstanding
    Quantity*
    2.69M
  • Outstanding
    Quantity (%)
    3.84%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-04-22 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    418.6 8.4 (-1.97%)
  • Open
    426.8
  • Previous Close
    427
  • Turnover (HKD)
    425.52M
  • Volume (Shares)
    1.01M
  • Day Range
    418.4 - 426.8
  • 52 Week Range
    376 - 613
Last updated: 2026-04-22 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -176.01K
  • Put +15.78K
5 Days
  • Call -400.25K
  • Put +80.16K
10 Days
  • Call +723.14K
  • Put -1.01M
20 Days
  • Call +2.15M
  • Put +33.61K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.216 (+7.46%)
  • Strike:
    359.8
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.079 (-13.19%)
  • Strike:
    558.5
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 16196 Put
  • Last:
    0.024 (+14.29%)
  • Strike:
    399.8
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.038 (-11.63%)
  • Strike:
    588.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-04-22 12:05

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.098 (-17.65%)
  • Strike:
    145.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.27 (+13.92%)
  • Strike:
    132.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.147 (+19.51%)
  • Strike:
    122.78
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.107 (+10.31%)
  • Strike:
    109.9
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-04-22 12:05