Non-collateralized nature of structured products
Search

Warrants Analyzer

27779 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.5%
  • Implied Volatility
    53.37%
  • Days to Maturity
    65Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    517.11
  • Gearing (x)
    185.8x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-08-20
  • Maturity
    (Y-M-D)
    2026-08-26
  • Theta (%)
    5.45%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    47%
  • Breakeven
    519.01
  • Delta (%)
    6.02%
  • IV Sensitivity (%)
    9.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.06%
  • Outstanding
    Quantity*
    6.49M
  • Outstanding
    Quantity (%)
    9.26%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    353 6 (-1.67%)
  • Open
    356
  • Previous Close
    359
  • Turnover (HKD)
    812.66M
  • Volume (Shares)
    2.31M
  • Day Range
    342 - 356.4
  • 52 Week Range
    356.6 - 613
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +166.11K
  • Put -62.46K
5 Days
  • Call +274.59K
  • Put +718.15
10 Days
  • Call +472.83K
  • Put -46.35K
20 Days
  • Call +843.4K
  • Put +65.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 13417 Call
  • Last:
    0.089 (-6.32%)
  • Strike:
    428.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.085 (-8.6%)
  • Strike:
    550.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.365 (+7.35%)
  • Strike:
    359.8
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-06-22 16:20

UBS Picks

9988 BABA-SW 13342 Call
  • Last:
    0.036
  • Strike:
    148.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.195 (-0.51%)
  • Strike:
    99.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.202
  • Strike:
    99.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.197 (+0.51%)
  • Strike:
    115.28
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20