Non-collateralized nature of structured products
Search

Warrants Analyzer

27749 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 115.7%
  • Implied Volatility
    110.1%
  • Days to Maturity
    63Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    809.38
  • Gearing (x)
    75x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    5.48%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    117.1%
  • Breakeven
    814.38
  • Delta (%)
    7.62%
  • IV Sensitivity (%)
    4.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    60.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    65.99%
  • Outstanding
    Quantity*
    2.5M
  • Outstanding
    Quantity (%)
    3.73%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    375.2 16.8 (-4.29%)
  • Open
    381.2
  • Previous Close
    392
  • Turnover (HKD)
    529.55M
  • Volume (Shares)
    1.44M
  • Day Range
    363.2 - 381.2
  • 52 Week Range
    342.8 - 898
Last updated: 2026-07-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +154.42K
  • Put -3.18K
5 Days
  • Call -442.4K
  • Put -6.32K
10 Days
  • Call -83.49K
  • Put -456.23K
20 Days
  • Call +403.49K
  • Put +62.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 14153 Call
  • Last:
    0.061 (-16.44%)
  • Strike:
    588.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.012
  • Strike:
    767.49
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 13242 Call
  • Last:
    0.017 (-22.73%)
  • Strike:
    638.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
6181 LAOPU GOLD 15201 Call
  • Last:
    0.091 (-14.15%)
  • Strike:
    500.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    500
Last updated: 2026-07-24 16:35

UBS Picks

HSI Hang Seng Index 13632 Call
  • Last:
    0.088 (-10.2%)
  • Strike:
    25,800
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 14564 Put
  • Last:
    0.05 (+8.7%)
  • Strike:
    21,800
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    9,800
HSI Hang Seng Index 14050 Call
  • Last:
    0.073 (-10.98%)
  • Strike:
    27,800
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 25916 Call
  • Last:
    0.202 (-7.76%)
  • Strike:
    25,000
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-24 16:35