Non-collateralized nature of structured products
Search

Warrants Analyzer

13242 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 70.9%
  • Implied Volatility
    65.25%
  • Days to Maturity
    153Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    638.88
  • Gearing (x)
    44x
  • Listing Date
    (Y-M-D)
    2026-06-04
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    1.78%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    73.2%
  • Breakeven
    647.38
  • Delta (%)
    13.16%
  • IV Sensitivity (%)
    5.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    65.41%
  • Outstanding
    Quantity*
    7.32M
  • Outstanding
    Quantity (%)
    10.46%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    373.8 11.4 (-2.96%)
  • Open
    378
  • Previous Close
    385.2
  • Turnover (HKD)
    454.57M
  • Volume (Shares)
    1.22M
  • Day Range
    365 - 378.2
  • 52 Week Range
    342.8 - 915
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +149.74K
  • Put -475.75K
5 Days
  • Call +418.37K
  • Put -181.71K
10 Days
  • Call +644.82K
  • Put +55.63K
20 Days
  • Call +3M
  • Put +23.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 14153 Call
  • Last:
    0.064 (-12.33%)
  • Strike:
    588.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27081 Call
  • Last:
    0.012
  • Strike:
    850.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.012
  • Strike:
    767.49
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 15201 Call
  • Last:
    0.104
  • Strike:
    500.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    500
Last updated: 2026-07-14 16:20

UBS Picks

HSI Hang Seng Index 14327 Put
  • Last:
    0.053 (-7.02%)
  • Strike:
    20,400
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,400
HSI Hang Seng Index 13632 Call
  • Last:
    0.073 (+4.29%)
  • Strike:
    25,800
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 25916 Call
  • Last:
    0.166 (+5.73%)
  • Strike:
    25,000
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 27923 Put
  • Last:
    0.08 (-11.11%)
  • Strike:
    23,681
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
Last updated: 2026-07-14 16:20