Non-collateralized nature of structured products
Search

Warrants Analyzer

14153 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 56.9%
  • Implied Volatility
    76.71%
  • Days to Maturity
    220Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    588.88
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-06-25
  • Last Trading Day (Y-M-D)
    2027-02-22
  • Maturity
    (Y-M-D)
    2027-02-26
  • Theta (%)
    0.77%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    65.4%
  • Breakeven
    620.88
  • Delta (%)
    30.82%
  • IV Sensitivity (%)
    3.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    63.37%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-07-21 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    375.4 10 (+2.74%)
  • Open
    367.6
  • Previous Close
    365.4
  • Turnover (HKD)
    235.17M
  • Volume (Shares)
    636.24K
  • Day Range
    358.4 - 379.6
  • 52 Week Range
    342.8 - 898
Last updated: 2026-07-21 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -34.46K
  • Put -11.79K
5 Days
  • Call +54.75K
  • Put +29.02K
10 Days
  • Call +588.4K
  • Put -640.24K
20 Days
  • Call +23.72K
  • Put +61.85K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 15201 Call
  • Last:
    0.093 (+8.14%)
  • Strike:
    500.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    500
6181 LAOPU GOLD 13242 Call
  • Last:
    0.016 (+14.29%)
  • Strike:
    638.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27081 Call
  • Last:
    0.012
  • Strike:
    850.5
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.012
  • Strike:
    767.49
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-07-21 15:25

UBS Picks

HSI Hang Seng Index 13632 Call
  • Last:
    0.101 (+1%)
  • Strike:
    25,800
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 14564 Put
  • Last:
    0.05 (-3.85%)
  • Strike:
    21,800
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    9,800
HSI Hang Seng Index 25916 Call
  • Last:
    0.225 (+1.35%)
  • Strike:
    25,000
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 14050 Call
  • Last:
    0.087 (+1.16%)
  • Strike:
    27,800
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-21 15:25