Non-collateralized nature of structured products
Search

Warrants Analyzer

14564 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.5%
  • Implied Volatility
    26.82%
  • Days to Maturity
    160Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    21,800
  • Gearing (x)
    55.9x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.97%
  • Conversion Ratio
    9,800
  • Board Lot
    10,000
  • Premium (%)
    15.3%
  • Breakeven
    21349.2
  • Delta (%)
    17.32%
  • IV Sensitivity (%)
    9.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.65%
  • Outstanding
    Quantity*
    1.3M
  • Outstanding
    Quantity (%)
    0.43%
  • Outstanding Quantity
    Day Change
    +7,240,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,210.81 318.15 (+1.28%)
  • Open
    24,966.5
  • Previous Close
    24,892.66
  • Turnover (HKD)
    85,358.7M
  • Volume (Shares)
    0
  • Day Range
    24,876.8 - 25,267.4
  • 52 Week Range
    22518 - 28056.1
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.19M
  • Put -6.57M
5 Days
  • Call -16.79M
  • Put +2.39M
10 Days
  • Call -24.02M
  • Put -6.93M
20 Days
  • Call -44.16M
  • Put +28.72M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 13632 Call
  • Last:
    0.098 (+11.36%)
  • Strike:
    25,800
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 25916 Call
  • Last:
    0.219 (+12.31%)
  • Strike:
    25,000
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 27923 Put
  • Last:
    0.047 (-18.97%)
  • Strike:
    23,681
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 14050 Call
  • Last:
    0.082 (+12.33%)
  • Strike:
    27,800
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-23 16:20

UBS Picks

HSI Hang Seng Index 13440 Call
  • Last:
    0.046 (+12.2%)
  • Strike:
    28,000
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10,800
HSI Hang Seng Index 13441 Call
  • Last:
    0.041 (+10.81%)
  • Strike:
    29,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,800
HSTECH HANG SENG TECH 28611 Put
  • Last:
    0.114 (-7.32%)
  • Strike:
    4,477.5
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-10-29
  • Conversion Ratio:
    2,000
HSI Hang Seng Index 18996 Call
  • Last:
    0.025 (+8.7%)
  • Strike:
    30,150
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
Last updated: 2026-07-23 16:20