Non-collateralized nature of structured products
Search

Warrants Analyzer

27865 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.5%
  • Implied Volatility
    67.81%
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    767.49
  • Gearing (x)
    8.7x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.62%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    33%
  • Breakeven
    839.99
  • Delta (%)
    42.59%
  • IV Sensitivity (%)
    2.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    70.54%
  • Outstanding
    Quantity*
    0.41M
  • Outstanding
    Quantity (%)
    0.69%
  • Outstanding Quantity
    Day Change
    +170,000
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    631.5 2 (-0.32%)
  • Open
    631.5
  • Previous Close
    633.5
  • Turnover (HKD)
    329.99M
  • Volume (Shares)
    517.42K
  • Day Range
    631 - 649.5
  • 52 Week Range
    540 - 1108
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.82K
  • Put -12.81K
5 Days
  • Call +226.46K
  • Put -30.48K
10 Days
  • Call +643.92K
  • Put -231.41K
20 Days
  • Call +1.56M
  • Put -976.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 27081 Call
  • Last:
    0.119 (-1.65%)
  • Strike:
    850.5
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.103 (-1.91%)
  • Strike:
    551.31
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.055 (-3.51%)
  • Strike:
    889.38
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24013 Call
  • Last:
    0.011
  • Strike:
    809.38
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    500
Last updated: 2026-04-21 16:20

UBS Picks

HSI Hang Seng Index 26466 Call
  • Last:
    0.073 (+4.29%)
  • Strike:
    28,642
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.042 (-10.64%)
  • Strike:
    23,482
  • Effective Gearing:
    16.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 24012 Call
  • Last:
    0.08 (+5.26%)
  • Strike:
    27,738
  • Effective Gearing:
    18.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 25916 Call
  • Last:
    0.405 (+1.25%)
  • Strike:
    25,000
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-04-21 16:20