Non-collateralized nature of structured products
Search

27729 Warrants Analyzer Performance

27729 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    45.54%
  • Days to Maturity
    111Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    114.78
  • Gearing (x)
    70x
  • Listing Date
    (Y-M-D)
    2024-10-03
  • Last Trading Day (Y-M-D)
    2025-04-15
  • Maturity
    (Y-M-D)
    2025-04-23
  • Theta (%)
    1.87%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    25.2%
  • Breakeven
    112.63
  • Delta (%)
    10.5%
  • IV Sensitivity (%)
    6.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.75%
  • Outstanding
    Quantity*
    1.63M
  • Outstanding
    Quantity (%)
    1.63%
  • Outstanding Quantity
    Day Change
    +235,000
Last updated: 2025-01-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    150.6 1.1 (-0.72%)
  • Open
    151.7
  • Previous Close
    151.7
  • Turnover (HKD)
    4,322.19M
  • Volume (Shares)
    28.72M
  • Day Range
    148.4 - 154.3
  • 52 Week Range
    61.1 - 217
Last updated: 2025-01-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.27M
  • Put -27.3K
5 Days
  • Call +11.42M
  • Put -2.53M
10 Days
  • Call +11.46M
  • Put -1.99M
20 Days
  • Call +34.37M
  • Put -4.46M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29145 Call
  • Last:
    0.047 (-16.07%)
  • Strike:
    200.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    100
3690 MEITUAN 29074 Call
  • Last:
    0.044 (-8.33%)
  • Strike:
    230.2
  • Effective Gearing:
    6x
  • Maturity:
    2025-05-12
  • Conversion Ratio:
    100
3690 MEITUAN 29005 Call
  • Last:
    0.06 (-10.45%)
  • Strike:
    234.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
3690 MEITUAN 29363 Call
  • Last:
    0.073 (-10.98%)
  • Strike:
    200.2
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    100
Last updated: 2025-01-02 16:20

UBS Picks

0700 Tencent 25943 Call
  • Last:
    0.057 (-19.72%)
  • Strike:
    500.5
  • Effective Gearing:
    12.1x
  • Maturity:
    2025-03-26
  • Conversion Ratio:
    100
0700 Tencent 28641 Call
  • Last:
    0.066 (-15.38%)
  • Strike:
    514.49
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-04-08
  • Conversion Ratio:
    100
0700 Tencent 28548 Call
  • Last:
    0.047 (-16.07%)
  • Strike:
    578.27
  • Effective Gearing:
    9.7x
  • Maturity:
    2025-05-06
  • Conversion Ratio:
    100
0700 Tencent 26390 Call
  • Last:
    0.1 (-9.91%)
  • Strike:
    520.5
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-05-26
  • Conversion Ratio:
    100
Last updated: 2025-01-02 16:20