Non-collateralized nature of structured products
Search

Warrants Analyzer

27340 GJPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.4%
  • Implied Volatility
    43.84%
  • Days to Maturity
    118Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    84.95
  • Gearing (x)
    14.6x
  • Listing Date
    (Y-M-D)
    2026-03-24
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.73%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.2%
  • Breakeven
    78.8
  • Delta (%)
    34.97%
  • IV Sensitivity (%)
    3.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.06%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    89.8 1.25 (+1.41%)
  • Open
    88.7
  • Previous Close
    88.55
  • Turnover (HKD)
    1,430.05M
  • Volume (Shares)
    15.92M
  • Day Range
    88.55 - 91
  • 52 Week Range
    71.4 - 129.6
Last updated: 2026-07-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +905.01K
  • Put -237.63K
5 Days
  • Call +3.9M
  • Put +1.01M
10 Days
  • Call +1.49M
  • Put +3.54M
20 Days
  • Call -129.14K
  • Put +7.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.123 (-6.11%)
  • Strike:
    84.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.215 (+5.91%)
  • Strike:
    90.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.092 (+4.54%)
  • Strike:
    100
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
1211 Byd Company 13325 Put
  • Last:
    0.108 (-4.42%)
  • Strike:
    80.18
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:20

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.193 (+18.41%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.217 (+9.6%)
  • Strike:
    32.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.142 (-7.79%)
  • Strike:
    24.98
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 15872 Call
  • Last:
    0.07 (-32.04%)
  • Strike:
    629.38
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-07-28 16:20