Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    94.95
  • Gearing (x)
    222.4x
  • Listing Date
    (Y-M-D)
    2026-03-17
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    10.69%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    15.1%
  • Breakeven
    94.45
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    8.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.97%
  • Outstanding
    Quantity*
    1.66M
  • Outstanding
    Quantity (%)
    2.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    111.2 0.9 (-0.8%)
  • Open
    110.8
  • Previous Close
    112.1
  • Turnover (HKD)
    219.9M
  • Volume (Shares)
    1.98M
  • Day Range
    110.5 - 111.5
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +32.56K
  • Put -11.23K
5 Days
  • Call -759.15K
  • Put -63.18K
10 Days
  • Call +1.28M
  • Put -2.48M
20 Days
  • Call +1.45M
  • Put -547.33K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.049 (-7.55%)
  • Strike:
    139.718
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.076 (+2.7%)
  • Strike:
    96.13
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.035 (-2.78%)
  • Strike:
    133.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.146 (+4.29%)
  • Strike:
    122.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.074 (-5.13%)
  • Strike:
    125.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.117 (+4.46%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13352 Call
  • Last:
    0.04 (-6.98%)
  • Strike:
    136.99
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.074 (+4.22%)
  • Strike:
    103.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05