Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    23.4x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    94.95
  • Gearing (x)
    209.8x
  • Listing Date
    (Y-M-D)
    2026-03-17
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    46.76%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    10%
  • Breakeven
    94.45
  • Delta (%)
    11.16%
  • IV Sensitivity (%)
    4.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.61%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.48%
  • Outstanding
    Quantity*
    1.66M
  • Outstanding
    Quantity (%)
    2.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    104.9 1 (-0.94%)
  • Open
    104.5
  • Previous Close
    105.9
  • Turnover (HKD)
    317.25M
  • Volume (Shares)
    3.04M
  • Day Range
    103.4 - 105.1
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +233.38K
  • Put +43.86K
5 Days
  • Call -138.77K
  • Put +772.75K
10 Days
  • Call +233.13K
  • Put +809.55K
20 Days
  • Call +470.44K
  • Put +731.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.093 (+5.68%)
  • Strike:
    96.13
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.023 (-11.54%)
  • Strike:
    139.718
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 14557 Put
  • Last:
    0.049 (+4.25%)
  • Strike:
    85
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.017 (-10.53%)
  • Strike:
    133.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.128 (+7.56%)
  • Strike:
    99.83
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.032 (-13.51%)
  • Strike:
    125.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    99.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.054 (-10%)
  • Strike:
    210.1
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00